N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
09:01 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
09:02 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
09:03 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
09:04 2,587.04 2,587.04 2,587.04 2,587.04 0.0K
09:05 2,583.84 2,583.84 2,583.84 2,583.84 0.0K
09:06 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
09:07 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
09:08 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
09:09 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
09:10 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
09:11 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
09:12 2,578.05 2,578.05 2,578.05 2,578.05 0.0K
09:13 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
09:14 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
09:15 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
09:16 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
09:17 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
09:18 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
09:19 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
09:20 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
09:21 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
09:22 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
09:23 2,579.26 2,579.26 2,579.26 2,579.26 0.0K
09:24 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
09:25 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
09:26 2,581.25 2,581.25 2,581.25 2,581.25 0.0K
09:27 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
09:28 2,583.26 2,583.26 2,583.26 2,583.26 0.0K
09:29 2,585.76 2,585.76 2,585.76 2,585.76 0.0K
09:30 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
09:31 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
09:32 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
09:33 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
09:34 2,589.80 2,589.80 2,589.80 2,589.80 0.0K
09:35 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
09:36 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
09:37 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
09:38 2,586.93 2,586.93 2,586.93 2,586.93 0.0K
09:39 2,585.90 2,585.90 2,585.90 2,585.90 0.0K
09:40 2,581.90 2,581.90 2,581.90 2,581.90 0.0K
09:41 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
09:42 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
09:43 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
09:44 2,583.24 2,583.24 2,583.24 2,583.24 0.0K
09:45 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
09:46 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
09:47 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
09:48 2,585.26 2,585.26 2,585.26 2,585.26 0.0K
09:49 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
09:50 2,585.22 2,585.22 2,585.22 2,585.22 0.0K
09:51 2,586.06 2,586.06 2,586.06 2,586.06 0.0K
09:52 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
09:53 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
09:54 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
09:55 2,586.27 2,586.27 2,586.27 2,586.27 0.0K
09:56 2,586.62 2,586.62 2,586.62 2,586.62 0.0K
09:57 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
09:58 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
09:59 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
10:00 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
10:01 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
10:02 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
10:03 2,583.52 2,583.52 2,583.52 2,583.52 0.0K
10:04 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
10:05 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
10:06 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
10:07 2,582.24 2,582.24 2,582.24 2,582.24 0.0K
10:08 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
10:09 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
10:10 2,584.15 2,584.15 2,584.15 2,584.15 0.0K
10:11 2,584.48 2,584.48 2,584.48 2,584.48 0.0K
10:12 2,585.24 2,585.24 2,585.24 2,585.24 0.0K
10:13 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
10:14 2,586.95 2,586.95 2,586.95 2,586.95 0.0K
10:15 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
10:16 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
10:17 2,590.30 2,590.30 2,590.30 2,590.30 0.0K
10:18 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
10:19 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
10:20 2,593.31 2,593.31 2,593.31 2,593.31 0.0K
10:21 2,592.82 2,592.82 2,592.82 2,592.82 0.0K
10:22 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
10:23 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
10:24 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
10:25 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
10:26 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
10:27 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
10:28 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
10:29 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
10:30 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
10:31 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
10:32 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
10:33 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
10:34 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
10:35 2,592.82 2,592.82 2,592.82 2,592.82 0.0K
10:36 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
10:37 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
10:38 2,592.42 2,592.42 2,592.42 2,592.42 0.0K
10:39 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
10:40 2,592.53 2,592.53 2,592.53 2,592.53 0.0K
10:41 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
10:42 2,592.22 2,592.22 2,592.22 2,592.22 0.0K
10:43 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
10:44 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
10:45 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
10:46 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
10:47 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
10:48 2,592.80 2,592.80 2,592.80 2,592.80 0.0K
10:49 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:50 2,592.70 2,592.70 2,592.70 2,592.70 0.0K
10:51 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
10:52 2,592.90 2,592.90 2,592.90 2,592.90 0.0K
10:53 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
10:54 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
10:55 2,591.77 2,591.77 2,591.77 2,591.77 0.0K
10:56 2,591.35 2,591.35 2,591.35 2,591.35 0.0K
10:57 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
10:58 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
10:59 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:00 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
11:01 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
11:02 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
11:03 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:04 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
11:05 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
11:06 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
11:07 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
11:08 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
11:09 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
11:10 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
11:11 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
11:12 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
11:13 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
11:14 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
11:15 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
11:16 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
11:17 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
11:18 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
11:19 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
11:20 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
11:21 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
11:22 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
11:23 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
11:24 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
11:25 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
11:26 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
11:27 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
11:28 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
11:29 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
11:30 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
11:31 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
11:32 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
11:33 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
11:34 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
11:35 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
11:36 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
11:37 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
11:38 2,595.15 2,595.15 2,595.15 2,595.15 0.0K
11:39 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:40 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
11:41 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
11:42 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
11:43 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
11:44 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
11:45 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
11:46 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
11:47 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
11:48 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
11:49 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
11:50 2,595.60 2,595.60 2,595.60 2,595.60 0.0K
11:51 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
11:52 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
11:53 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:54 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
11:55 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
11:56 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
11:57 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
11:58 2,592.44 2,592.44 2,592.44 2,592.44 0.0K
11:59 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:00 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
12:01 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:02 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
12:03 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
12:04 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
12:05 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
12:06 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
12:07 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
12:08 2,591.74 2,591.74 2,591.74 2,591.74 0.0K
12:09 2,591.49 2,591.49 2,591.49 2,591.49 0.0K
12:10 2,592.39 2,592.39 2,592.39 2,592.39 0.0K
12:11 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
12:12 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
12:13 2,591.91 2,591.91 2,591.91 2,591.91 0.0K
12:14 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
12:15 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
12:16 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
12:17 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
12:18 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
12:19 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
12:20 2,590.01 2,590.01 2,590.01 2,590.01 0.0K
12:21 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
12:22 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
12:23 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
12:24 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
12:25 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
12:26 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
12:27 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
12:28 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
12:29 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
12:30 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
12:31 2,590.75 2,590.75 2,590.75 2,590.75 0.0K
12:32 2,590.59 2,590.59 2,590.59 2,590.59 0.0K
12:33 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
12:34 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
12:35 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
12:36 2,590.40 2,590.40 2,590.40 2,590.40 0.0K
12:37 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
12:38 2,589.48 2,589.48 2,589.48 2,589.48 0.0K
12:39 2,588.59 2,588.59 2,588.59 2,588.59 0.0K
12:40 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
12:41 2,589.04 2,589.04 2,589.04 2,589.04 0.0K
12:42 2,589.02 2,589.02 2,589.02 2,589.02 0.0K
12:43 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
12:44 2,587.99 2,587.99 2,587.99 2,587.99 0.0K
12:45 2,587.04 2,587.04 2,587.04 2,587.04 0.0K
12:46 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
12:47 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
12:48 2,584.92 2,584.92 2,584.92 2,584.92 0.0K
12:49 2,585.09 2,585.09 2,585.09 2,585.09 0.0K
12:50 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
12:51 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
12:52 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
12:53 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
12:54 2,585.12 2,585.12 2,585.12 2,585.12 0.0K
12:55 2,585.13 2,585.13 2,585.13 2,585.13 0.0K
12:56 2,584.65 2,584.65 2,584.65 2,584.65 0.0K
12:57 2,584.73 2,584.73 2,584.73 2,584.73 0.0K
12:58 2,584.90 2,584.90 2,584.90 2,584.90 0.0K
12:59 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
13:00 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
13:01 2,582.44 2,582.44 2,582.44 2,582.44 0.0K
13:02 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
13:03 2,583.56 2,583.56 2,583.56 2,583.56 0.0K
13:04 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
13:05 2,584.13 2,584.13 2,584.13 2,584.13 0.0K
13:06 2,584.04 2,584.04 2,584.04 2,584.04 0.0K
13:07 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
13:08 2,579.71 2,579.71 2,579.71 2,579.71 0.0K
13:09 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
13:10 2,578.96 2,578.96 2,578.96 2,578.96 0.0K
13:11 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
13:12 2,579.78 2,579.78 2,579.78 2,579.78 0.0K
13:13 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
13:14 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
13:15 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
13:16 2,579.51 2,579.51 2,579.51 2,579.51 0.0K
13:17 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
13:18 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
13:19 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
13:20 2,578.37 2,578.37 2,578.37 2,578.37 0.0K
13:21 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
13:22 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
13:23 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
13:24 2,578.06 2,578.06 2,578.06 2,578.06 0.0K
13:25 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
13:26 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
13:27 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
13:28 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
13:29 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
13:30 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
13:31 2,578.82 2,578.82 2,578.82 2,578.82 0.0K
13:32 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
13:33 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
13:34 2,579.07 2,579.07 2,579.07 2,579.07 0.0K
13:35 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
13:36 2,579.20 2,579.20 2,579.20 2,579.20 0.0K
13:37 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
13:38 2,580.44 2,580.44 2,580.44 2,580.44 0.0K
13:39 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
13:40 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
13:41 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
13:42 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
13:43 2,579.61 2,579.61 2,579.61 2,579.61 0.0K
13:44 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
13:45 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
13:46 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
13:47 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
13:48 2,577.14 2,577.14 2,577.14 2,577.14 0.0K
13:49 2,577.25 2,577.25 2,577.25 2,577.25 0.0K
13:50 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
13:51 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
13:52 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
13:53 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
13:54 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
13:55 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
13:56 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
13:57 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
13:58 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
13:59 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
14:00 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
14:01 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
14:02 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
14:03 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
14:04 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
14:05 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
14:06 2,580.28 2,580.28 2,580.28 2,580.28 0.0K
14:07 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
14:08 2,580.26 2,580.26 2,580.26 2,580.26 0.0K
14:09 2,580.63 2,580.63 2,580.63 2,580.63 0.0K
14:10 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
14:11 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
14:12 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
14:13 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
14:14 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
14:15 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
14:16 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
14:17 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
14:18 2,579.66 2,579.66 2,579.66 2,579.66 0.0K
14:19 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
14:20 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
14:21 2,579.55 2,579.55 2,579.55 2,579.55 0.0K
14:22 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
14:23 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
14:24 2,581.58 2,581.58 2,581.58 2,581.58 0.0K
14:25 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
14:26 2,583.86 2,583.86 2,583.86 2,583.86 0.0K
14:27 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
14:28 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
14:29 2,583.99 2,583.99 2,583.99 2,583.99 0.0K
14:30 2,582.32 2,582.32 2,582.32 2,582.32 0.0K
14:31 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
14:32 2,583.83 2,583.83 2,583.83 2,583.83 0.0K
14:33 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
14:34 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
14:35 2,585.25 2,585.25 2,585.25 2,585.25 0.0K
14:36 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
14:37 2,585.22 2,585.22 2,585.22 2,585.22 0.0K
14:38 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
14:39 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
14:40 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
14:41 2,587.32 2,587.32 2,587.32 2,587.32 0.0K
14:42 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
14:43 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
14:44 2,588.13 2,588.13 2,588.13 2,588.13 0.0K
14:45 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
14:46 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
14:47 2,586.84 2,586.84 2,586.84 2,586.84 0.0K
14:48 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
14:49 2,584.22 2,584.22 2,584.22 2,584.22 0.0K
14:50 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
14:51 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
14:52 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
14:53 2,584.58 2,584.58 2,584.58 2,584.58 0.0K
14:54 2,584.26 2,584.26 2,584.26 2,584.26 0.0K
14:55 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
14:56 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
14:57 2,583.02 2,583.02 2,583.02 2,583.02 0.0K
14:58 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
14:59 2,583.46 2,583.46 2,583.46 2,583.46 0.0K
15:00 2,582.21 2,582.21 2,582.21 2,582.21 0.0K
15:01 2,582.88 2,582.88 2,582.88 2,582.88 0.0K
15:02 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
15:03 2,584.07 2,584.07 2,584.07 2,584.07 0.0K
15:04 2,584.92 2,584.92 2,584.92 2,584.92 0.0K
15:05 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
15:06 2,586.62 2,586.62 2,586.62 2,586.62 0.0K
15:07 2,586.37 2,586.37 2,586.37 2,586.37 0.0K
15:08 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
15:09 2,585.77 2,585.77 2,585.77 2,585.77 0.0K
15:10 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
15:11 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
15:12 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
15:13 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
15:14 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
15:15 2,586.99 2,586.99 2,586.99 2,586.99 0.0K
15:16 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
15:17 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
15:18 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
15:19 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
15:20 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
15:21 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
15:22 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
15:23 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
15:24 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
15:25 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
15:26 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
15:27 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
15:28 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
15:29 2,586.44 2,586.44 2,586.44 2,586.44 0.0K
15:30 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
15:31 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
15:32 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
15:33 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
15:34 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
15:35 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
15:36 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
15:37 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
15:38 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
15:39 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
15:40 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
15:41 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
15:42 2,581.51 2,581.51 2,581.51 2,581.51 0.0K
15:43 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
15:44 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
15:45 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
15:46 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
15:47 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
15:48 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
15:49 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
15:50 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
15:51 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
15:52 2,583.10 2,583.10 2,583.10 2,583.10 0.0K
15:53 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
15:54 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
15:55 2,582.78 2,582.78 2,582.78 2,582.78 0.0K
15:56 2,582.46 2,582.46 2,582.46 2,582.46 0.0K
15:57 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
15:58 2,582.17 2,582.17 2,582.17 2,582.17 0.0K
15:59 2,582.65 2,582.65 2,582.65 2,582.65 0.0K
16:00 2,585.67 2,585.67 2,585.67 2,585.67 0.0K
16:01 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
16:02 2,583.23 2,583.23 2,583.23 2,583.23 0.0K
16:03 2,583.06 2,583.06 2,583.06 2,583.06 0.0K
16:04 2,583.49 2,583.49 2,583.49 2,583.49 0.0K
16:05 2,584.48 2,584.48 2,584.48 2,584.48 0.0K
16:06 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
16:07 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
16:08 2,582.31 2,582.31 2,582.31 2,582.31 0.0K
16:09 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
16:10 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
16:11 2,581.93 2,581.93 2,581.93 2,581.93 0.0K
16:12 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
16:13 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
16:14 2,579.86 2,579.86 2,579.86 2,579.86 0.0K
16:15 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
16:16 2,579.91 2,579.91 2,579.91 2,579.91 0.0K
16:17 2,579.30 2,579.30 2,579.30 2,579.30 0.0K
16:18 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
16:19 2,578.36 2,578.36 2,578.36 2,578.36 0.0K
16:20 2,578.11 2,578.11 2,578.11 2,578.11 0.0K
16:21 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
16:22 2,578.04 2,578.04 2,578.04 2,578.04 0.0K
16:23 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
16:24 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
16:25 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
16:26 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
16:27 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
16:28 2,577.59 2,577.59 2,577.59 2,577.59 0.0K
16:29 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
16:30 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
16:31 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
16:32 2,581.21 2,581.21 2,581.21 2,581.21 0.0K
16:33 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
16:34 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
16:35 2,582.36 2,582.36 2,582.36 2,582.36 0.0K
16:36 2,580.07 2,580.07 2,580.07 2,580.07 0.0K
16:37 2,580.32 2,580.32 2,580.32 2,580.32 0.0K
16:38 2,579.59 2,579.59 2,579.59 2,579.59 0.0K
16:39 2,578.05 2,578.05 2,578.05 2,578.05 0.0K
16:40 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
16:41 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
16:42 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
16:43 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
16:44 2,582.33 2,582.33 2,582.33 2,582.33 0.0K
16:45 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
16:46 2,582.05 2,582.05 2,582.05 2,582.05 0.0K
16:47 2,581.26 2,581.26 2,581.26 2,581.26 0.0K
16:48 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
16:49 2,584.14 2,584.14 2,584.14 2,584.14 0.0K
16:50 2,584.72 2,584.72 2,584.72 2,584.72 0.0K
16:51 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
16:52 2,584.85 2,584.85 2,584.85 2,584.85 0.0K
16:53 2,584.13 2,584.13 2,584.13 2,584.13 0.0K
16:54 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
16:55 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
16:56 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
16:57 2,582.19 2,582.19 2,582.19 2,582.19 0.0K
16:58 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
16:59 2,583.21 2,583.21 2,583.21 2,583.21 0.0K
17:00 2,583.40 2,583.40 2,583.40 2,583.40 0.0K
17:01 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
17:02 2,583.10 2,583.10 2,583.10 2,583.10 0.0K
17:03 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
17:04 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
17:05 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
17:06 2,583.02 2,583.02 2,583.02 2,583.02 0.0K
17:07 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
17:08 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
17:09 2,585.47 2,585.47 2,585.47 2,585.47 0.0K
17:10 2,585.03 2,585.03 2,585.03 2,585.03 0.0K
17:11 2,584.61 2,584.61 2,584.61 2,584.61 0.0K
17:12 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
17:13 2,585.31 2,585.31 2,585.31 2,585.31 0.0K
17:14 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
17:15 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
17:16 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
17:17 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
17:18 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
17:19 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
17:20 2,582.13 2,582.13 2,582.13 2,582.13 0.0K
17:21 2,582.75 2,582.75 2,582.75 2,582.75 0.0K
17:22 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
17:23 2,581.89 2,581.89 2,581.89 2,581.89 0.0K
17:24 2,582.21 2,582.21 2,582.21 2,582.21 0.0K
17:25 2,582.28 2,582.28 2,582.28 2,582.28 0.0K
17:30 2,585.01 2,585.01 2,585.01 2,585.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available