N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,513.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
09:01 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
09:02 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
09:03 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
09:04 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
09:05 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
09:06 2,632.78 2,632.78 2,632.78 2,632.78 0.0K
09:07 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
09:08 2,634.78 2,634.78 2,634.78 2,634.78 0.0K
09:09 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
09:10 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
09:11 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
09:12 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
09:13 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
09:14 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
09:15 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
09:16 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
09:17 2,631.62 2,631.62 2,631.62 2,631.62 0.0K
09:18 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
09:19 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
09:20 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
09:21 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
09:22 2,633.58 2,633.58 2,633.58 2,633.58 0.0K
09:23 2,632.81 2,632.81 2,632.81 2,632.81 0.0K
09:24 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
09:25 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
09:26 2,631.36 2,631.36 2,631.36 2,631.36 0.0K
09:27 2,630.67 2,630.67 2,630.67 2,630.67 0.0K
09:28 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
09:29 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
09:30 2,632.56 2,632.56 2,632.56 2,632.56 0.0K
09:31 2,636.64 2,636.64 2,636.64 2,636.64 0.0K
09:32 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
09:33 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
09:34 2,641.47 2,641.47 2,641.47 2,641.47 0.0K
09:35 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
09:36 2,643.64 2,643.64 2,643.64 2,643.64 0.0K
09:37 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
09:38 2,644.10 2,644.10 2,644.10 2,644.10 0.0K
09:39 2,641.65 2,641.65 2,641.65 2,641.65 0.0K
09:40 2,640.86 2,640.86 2,640.86 2,640.86 0.0K
09:41 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
09:42 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
09:43 2,637.77 2,637.77 2,637.77 2,637.77 0.0K
09:44 2,637.06 2,637.06 2,637.06 2,637.06 0.0K
09:45 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
09:46 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
09:47 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
09:48 2,633.94 2,633.94 2,633.94 2,633.94 0.0K
09:49 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
09:50 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
09:51 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
09:52 2,633.50 2,633.50 2,633.50 2,633.50 0.0K
09:53 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
09:54 2,632.10 2,632.10 2,632.10 2,632.10 0.0K
09:55 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
09:56 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
09:57 2,626.67 2,626.67 2,626.67 2,626.67 0.0K
09:58 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
09:59 2,627.47 2,627.47 2,627.47 2,627.47 0.0K
10:00 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
10:01 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
10:02 2,624.65 2,624.65 2,624.65 2,624.65 0.0K
10:03 2,626.12 2,626.12 2,626.12 2,626.12 0.0K
10:04 2,628.01 2,628.01 2,628.01 2,628.01 0.0K
10:05 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
10:06 2,629.04 2,629.04 2,629.04 2,629.04 0.0K
10:07 2,629.13 2,629.13 2,629.13 2,629.13 0.0K
10:08 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
10:09 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
10:10 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
10:11 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
10:12 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
10:13 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
10:14 2,625.30 2,625.30 2,625.30 2,625.30 0.0K
10:15 2,624.05 2,624.05 2,624.05 2,624.05 0.0K
10:16 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
10:17 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
10:18 2,624.32 2,624.32 2,624.32 2,624.32 0.0K
10:19 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
10:20 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
10:21 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
10:22 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
10:23 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
10:24 2,622.37 2,622.37 2,622.37 2,622.37 0.0K
10:25 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
10:26 2,623.15 2,623.15 2,623.15 2,623.15 0.0K
10:27 2,622.74 2,622.74 2,622.74 2,622.74 0.0K
10:28 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
10:29 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
10:30 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
10:31 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
10:32 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
10:33 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
10:34 2,622.44 2,622.44 2,622.44 2,622.44 0.0K
10:35 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
10:36 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
10:37 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
10:38 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
10:39 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
10:40 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
10:41 2,621.18 2,621.18 2,621.18 2,621.18 0.0K
10:42 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
10:43 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
10:44 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
10:45 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
10:46 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
10:47 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
10:48 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
10:49 2,622.38 2,622.38 2,622.38 2,622.38 0.0K
10:50 2,623.57 2,623.57 2,623.57 2,623.57 0.0K
10:51 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
10:52 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
10:53 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
10:54 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
10:55 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
10:56 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
10:57 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
10:58 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
10:59 2,623.52 2,623.52 2,623.52 2,623.52 0.0K
11:00 2,622.54 2,622.54 2,622.54 2,622.54 0.0K
11:01 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
11:02 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
11:03 2,621.72 2,621.72 2,621.72 2,621.72 0.0K
11:04 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
11:05 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
11:06 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
11:07 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
11:08 2,623.49 2,623.49 2,623.49 2,623.49 0.0K
11:09 2,624.90 2,624.90 2,624.90 2,624.90 0.0K
11:10 2,625.46 2,625.46 2,625.46 2,625.46 0.0K
11:11 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
11:12 2,626.85 2,626.85 2,626.85 2,626.85 0.0K
11:13 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
11:14 2,628.46 2,628.46 2,628.46 2,628.46 0.0K
11:15 2,628.35 2,628.35 2,628.35 2,628.35 0.0K
11:16 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
11:17 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
11:18 2,628.55 2,628.55 2,628.55 2,628.55 0.0K
11:19 2,629.38 2,629.38 2,629.38 2,629.38 0.0K
11:20 2,629.99 2,629.99 2,629.99 2,629.99 0.0K
11:21 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
11:22 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
11:23 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
11:24 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
11:25 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
11:26 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
11:27 2,630.37 2,630.37 2,630.37 2,630.37 0.0K
11:28 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
11:29 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
11:30 2,630.57 2,630.57 2,630.57 2,630.57 0.0K
11:31 2,630.25 2,630.25 2,630.25 2,630.25 0.0K
11:32 2,631.19 2,631.19 2,631.19 2,631.19 0.0K
11:33 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
11:34 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
11:35 2,630.18 2,630.18 2,630.18 2,630.18 0.0K
11:36 2,631.04 2,631.04 2,631.04 2,631.04 0.0K
11:37 2,630.96 2,630.96 2,630.96 2,630.96 0.0K
11:38 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
11:39 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
11:40 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:41 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
11:42 2,626.88 2,626.88 2,626.88 2,626.88 0.0K
11:43 2,627.30 2,627.30 2,627.30 2,627.30 0.0K
11:44 2,627.51 2,627.51 2,627.51 2,627.51 0.0K
11:45 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
11:46 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
11:47 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
11:48 2,629.21 2,629.21 2,629.21 2,629.21 0.0K
11:49 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
11:50 2,629.20 2,629.20 2,629.20 2,629.20 0.0K
11:51 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
11:52 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
11:53 2,628.74 2,628.74 2,628.74 2,628.74 0.0K
11:54 2,629.07 2,629.07 2,629.07 2,629.07 0.0K
11:55 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
11:56 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
11:57 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
11:58 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
11:59 2,629.51 2,629.51 2,629.51 2,629.51 0.0K
12:00 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
12:01 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
12:02 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
12:03 2,629.11 2,629.11 2,629.11 2,629.11 0.0K
12:04 2,629.24 2,629.24 2,629.24 2,629.24 0.0K
12:05 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
12:06 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
12:07 2,629.04 2,629.04 2,629.04 2,629.04 0.0K
12:08 2,628.94 2,628.94 2,628.94 2,628.94 0.0K
12:09 2,628.03 2,628.03 2,628.03 2,628.03 0.0K
12:10 2,628.25 2,628.25 2,628.25 2,628.25 0.0K
12:11 2,628.03 2,628.03 2,628.03 2,628.03 0.0K
12:12 2,628.20 2,628.20 2,628.20 2,628.20 0.0K
12:13 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
12:14 2,628.56 2,628.56 2,628.56 2,628.56 0.0K
12:15 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
12:16 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
12:17 2,627.79 2,627.79 2,627.79 2,627.79 0.0K
12:18 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
12:19 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
12:20 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
12:21 2,625.48 2,625.48 2,625.48 2,625.48 0.0K
12:22 2,625.21 2,625.21 2,625.21 2,625.21 0.0K
12:23 2,625.33 2,625.33 2,625.33 2,625.33 0.0K
12:24 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
12:25 2,626.39 2,626.39 2,626.39 2,626.39 0.0K
12:26 2,626.45 2,626.45 2,626.45 2,626.45 0.0K
12:27 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
12:28 2,626.64 2,626.64 2,626.64 2,626.64 0.0K
12:29 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
12:30 2,625.51 2,625.51 2,625.51 2,625.51 0.0K
12:31 2,625.92 2,625.92 2,625.92 2,625.92 0.0K
12:32 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
12:33 2,626.79 2,626.79 2,626.79 2,626.79 0.0K
12:34 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
12:35 2,626.53 2,626.53 2,626.53 2,626.53 0.0K
12:36 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
12:37 2,626.93 2,626.93 2,626.93 2,626.93 0.0K
12:38 2,628.22 2,628.22 2,628.22 2,628.22 0.0K
12:39 2,628.27 2,628.27 2,628.27 2,628.27 0.0K
12:40 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
12:41 2,628.92 2,628.92 2,628.92 2,628.92 0.0K
12:42 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
12:43 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
12:44 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
12:45 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
12:46 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
12:47 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
12:48 2,628.32 2,628.32 2,628.32 2,628.32 0.0K
12:49 2,628.14 2,628.14 2,628.14 2,628.14 0.0K
12:50 2,627.46 2,627.46 2,627.46 2,627.46 0.0K
12:51 2,627.19 2,627.19 2,627.19 2,627.19 0.0K
12:52 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
12:53 2,627.26 2,627.26 2,627.26 2,627.26 0.0K
12:54 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
12:55 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
12:56 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
12:57 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
12:58 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
12:59 2,624.53 2,624.53 2,624.53 2,624.53 0.0K
13:00 2,624.63 2,624.63 2,624.63 2,624.63 0.0K
13:01 2,624.29 2,624.29 2,624.29 2,624.29 0.0K
13:02 2,623.48 2,623.48 2,623.48 2,623.48 0.0K
13:03 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
13:04 2,622.44 2,622.44 2,622.44 2,622.44 0.0K
13:05 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
13:06 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
13:07 2,622.25 2,622.25 2,622.25 2,622.25 0.0K
13:08 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
13:09 2,621.17 2,621.17 2,621.17 2,621.17 0.0K
13:10 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
13:11 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
13:12 2,621.59 2,621.59 2,621.59 2,621.59 0.0K
13:13 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
13:14 2,621.34 2,621.34 2,621.34 2,621.34 0.0K
13:15 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
13:16 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
13:17 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
13:18 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
13:19 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
13:20 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
13:21 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
13:22 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
13:23 2,618.97 2,618.97 2,618.97 2,618.97 0.0K
13:24 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
13:25 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
13:26 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
13:27 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
13:28 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
13:29 2,616.86 2,616.86 2,616.86 2,616.86 0.0K
13:30 2,618.47 2,618.47 2,618.47 2,618.47 0.0K
13:31 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
13:32 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
13:33 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
13:34 2,618.67 2,618.67 2,618.67 2,618.67 0.0K
13:35 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
13:36 2,618.47 2,618.47 2,618.47 2,618.47 0.0K
13:37 2,618.63 2,618.63 2,618.63 2,618.63 0.0K
13:38 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
13:39 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
13:40 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
13:41 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
13:42 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
13:43 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
13:44 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
13:45 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
13:46 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
13:47 2,621.56 2,621.56 2,621.56 2,621.56 0.0K
13:48 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
13:49 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
13:50 2,619.99 2,619.99 2,619.99 2,619.99 0.0K
13:51 2,619.61 2,619.61 2,619.61 2,619.61 0.0K
13:52 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
13:53 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
13:54 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
13:55 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
13:56 2,616.08 2,616.08 2,616.08 2,616.08 0.0K
13:57 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
13:58 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
13:59 2,616.73 2,616.73 2,616.73 2,616.73 0.0K
14:00 2,618.11 2,618.11 2,618.11 2,618.11 0.0K
14:01 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
14:02 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
14:03 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
14:04 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
14:05 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
14:06 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
14:07 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
14:08 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
14:09 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
14:10 2,618.28 2,618.28 2,618.28 2,618.28 0.0K
14:11 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
14:12 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
14:13 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
14:14 2,618.21 2,618.21 2,618.21 2,618.21 0.0K
14:15 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
14:16 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
14:17 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
14:18 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
14:19 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
14:20 2,617.88 2,617.88 2,617.88 2,617.88 0.0K
14:21 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
14:22 2,618.45 2,618.45 2,618.45 2,618.45 0.0K
14:23 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
14:24 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
14:25 2,619.22 2,619.22 2,619.22 2,619.22 0.0K
14:26 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
14:27 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
14:28 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
14:29 2,617.92 2,617.92 2,617.92 2,617.92 0.0K
14:30 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
14:31 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
14:32 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
14:33 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
14:34 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
14:35 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
14:36 2,612.68 2,612.68 2,612.68 2,612.68 0.0K
14:37 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
14:38 2,612.04 2,612.04 2,612.04 2,612.04 0.0K
14:39 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
14:40 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
14:41 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
14:42 2,613.63 2,613.63 2,613.63 2,613.63 0.0K
14:43 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
14:44 2,614.82 2,614.82 2,614.82 2,614.82 0.0K
14:45 2,614.73 2,614.73 2,614.73 2,614.73 0.0K
14:46 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
14:47 2,614.56 2,614.56 2,614.56 2,614.56 0.0K
14:48 2,614.84 2,614.84 2,614.84 2,614.84 0.0K
14:49 2,615.70 2,615.70 2,615.70 2,615.70 0.0K
14:50 2,616.24 2,616.24 2,616.24 2,616.24 0.0K
14:51 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
14:52 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
14:53 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
14:54 2,616.38 2,616.38 2,616.38 2,616.38 0.0K
14:55 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
14:56 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
14:57 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
14:58 2,617.06 2,617.06 2,617.06 2,617.06 0.0K
14:59 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
15:00 2,616.94 2,616.94 2,616.94 2,616.94 0.0K
15:01 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
15:02 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
15:03 2,618.39 2,618.39 2,618.39 2,618.39 0.0K
15:04 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
15:05 2,618.26 2,618.26 2,618.26 2,618.26 0.0K
15:06 2,618.21 2,618.21 2,618.21 2,618.21 0.0K
15:07 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
15:08 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
15:09 2,619.17 2,619.17 2,619.17 2,619.17 0.0K
15:10 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
15:11 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
15:12 2,619.09 2,619.09 2,619.09 2,619.09 0.0K
15:13 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
15:14 2,618.77 2,618.77 2,618.77 2,618.77 0.0K
15:15 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
15:16 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
15:17 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
15:18 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
15:19 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
15:20 2,619.57 2,619.57 2,619.57 2,619.57 0.0K
15:21 2,618.80 2,618.80 2,618.80 2,618.80 0.0K
15:22 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
15:23 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
15:24 2,620.17 2,620.17 2,620.17 2,620.17 0.0K
15:25 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
15:26 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
15:27 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
15:28 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
15:29 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
15:30 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
15:31 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
15:32 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
15:33 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
15:34 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
15:35 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
15:36 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
15:37 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
15:38 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
15:39 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
15:40 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
15:41 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
15:42 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
15:43 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
15:44 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
15:45 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
15:46 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
15:47 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
15:48 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
15:49 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
15:50 2,621.00 2,621.00 2,621.00 2,621.00 0.0K
15:51 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
15:52 2,621.02 2,621.02 2,621.02 2,621.02 0.0K
15:53 2,622.02 2,622.02 2,622.02 2,622.02 0.0K
15:54 2,622.56 2,622.56 2,622.56 2,622.56 0.0K
15:55 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
15:56 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
15:57 2,625.03 2,625.03 2,625.03 2,625.03 0.0K
15:58 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
15:59 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
16:00 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
16:01 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
16:02 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
16:03 2,627.06 2,627.06 2,627.06 2,627.06 0.0K
16:04 2,626.49 2,626.49 2,626.49 2,626.49 0.0K
16:05 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
16:06 2,625.28 2,625.28 2,625.28 2,625.28 0.0K
16:07 2,625.99 2,625.99 2,625.99 2,625.99 0.0K
16:08 2,626.40 2,626.40 2,626.40 2,626.40 0.0K
16:09 2,626.98 2,626.98 2,626.98 2,626.98 0.0K
16:10 2,627.26 2,627.26 2,627.26 2,627.26 0.0K
16:11 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
16:12 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
16:13 2,627.73 2,627.73 2,627.73 2,627.73 0.0K
16:14 2,627.18 2,627.18 2,627.18 2,627.18 0.0K
16:15 2,626.89 2,626.89 2,626.89 2,626.89 0.0K
16:16 2,626.83 2,626.83 2,626.83 2,626.83 0.0K
16:17 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
16:18 2,625.05 2,625.05 2,625.05 2,625.05 0.0K
16:19 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
16:20 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
16:21 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
16:22 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
16:23 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
16:24 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
16:25 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
16:26 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
16:27 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
16:28 2,623.24 2,623.24 2,623.24 2,623.24 0.0K
16:29 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
16:30 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
16:31 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
16:32 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
16:33 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
16:34 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
16:35 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
16:36 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
16:37 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
16:38 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
16:39 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
16:40 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
16:41 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
16:42 2,621.61 2,621.61 2,621.61 2,621.61 0.0K
16:43 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
16:44 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
16:45 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
16:46 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
16:47 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
16:48 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
16:49 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
16:50 2,624.61 2,624.61 2,624.61 2,624.61 0.0K
16:51 2,623.46 2,623.46 2,623.46 2,623.46 0.0K
16:52 2,623.94 2,623.94 2,623.94 2,623.94 0.0K
16:53 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
16:54 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
16:55 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
16:56 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
16:57 2,623.59 2,623.59 2,623.59 2,623.59 0.0K
16:58 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
16:59 2,622.69 2,622.69 2,622.69 2,622.69 0.0K
17:00 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
17:01 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
17:02 2,623.21 2,623.21 2,623.21 2,623.21 0.0K
17:03 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
17:04 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
17:05 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
17:06 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
17:07 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
17:08 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
17:09 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
17:10 2,623.92 2,623.92 2,623.92 2,623.92 0.0K
17:11 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
17:12 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
17:13 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
17:14 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
17:15 2,620.65 2,620.65 2,620.65 2,620.65 0.0K
17:16 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
17:17 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
17:18 2,620.62 2,620.62 2,620.62 2,620.62 0.0K
17:19 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
17:20 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
17:21 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
17:22 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
17:23 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
17:24 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
17:25 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
17:30 2,622.51 2,622.51 2,622.51 2,622.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available