N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
09:01 2,322.08 2,322.08 2,322.08 2,322.08 0.0K
09:02 2,317.12 2,317.12 2,317.12 2,317.12 0.0K
09:03 2,314.16 2,314.16 2,314.16 2,314.16 0.0K
09:04 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
09:05 2,313.30 2,313.30 2,313.30 2,313.30 0.0K
09:06 2,314.37 2,314.37 2,314.37 2,314.37 0.0K
09:07 2,313.77 2,313.77 2,313.77 2,313.77 0.0K
09:08 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
09:09 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
09:10 2,325.31 2,325.31 2,325.31 2,325.31 0.0K
09:11 2,326.80 2,326.80 2,326.80 2,326.80 0.0K
09:12 2,326.88 2,326.88 2,326.88 2,326.88 0.0K
09:13 2,328.90 2,328.90 2,328.90 2,328.90 0.0K
09:14 2,332.19 2,332.19 2,332.19 2,332.19 0.0K
09:15 2,332.33 2,332.33 2,332.33 2,332.33 0.0K
09:16 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
09:17 2,327.53 2,327.53 2,327.53 2,327.53 0.0K
09:18 2,330.39 2,330.39 2,330.39 2,330.39 0.0K
09:19 2,329.06 2,329.06 2,329.06 2,329.06 0.0K
09:20 2,326.07 2,326.07 2,326.07 2,326.07 0.0K
09:21 2,325.98 2,325.98 2,325.98 2,325.98 0.0K
09:22 2,324.66 2,324.66 2,324.66 2,324.66 0.0K
09:23 2,324.16 2,324.16 2,324.16 2,324.16 0.0K
09:24 2,323.48 2,323.48 2,323.48 2,323.48 0.0K
09:25 2,324.82 2,324.82 2,324.82 2,324.82 0.0K
09:26 2,323.23 2,323.23 2,323.23 2,323.23 0.0K
09:27 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
09:28 2,332.91 2,332.91 2,332.91 2,332.91 0.0K
09:29 2,330.53 2,330.53 2,330.53 2,330.53 0.0K
09:30 2,328.40 2,328.40 2,328.40 2,328.40 0.0K
09:31 2,326.04 2,326.04 2,326.04 2,326.04 0.0K
09:32 2,322.20 2,322.20 2,322.20 2,322.20 0.0K
09:33 2,321.38 2,321.38 2,321.38 2,321.38 0.0K
09:34 2,315.11 2,315.11 2,315.11 2,315.11 0.0K
09:35 2,315.27 2,315.27 2,315.27 2,315.27 0.0K
09:36 2,317.02 2,317.02 2,317.02 2,317.02 0.0K
09:37 2,318.41 2,318.41 2,318.41 2,318.41 0.0K
09:38 2,316.17 2,316.17 2,316.17 2,316.17 0.0K
09:39 2,314.31 2,314.31 2,314.31 2,314.31 0.0K
09:40 2,310.92 2,310.92 2,310.92 2,310.92 0.0K
09:41 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
09:42 2,309.44 2,309.44 2,309.44 2,309.44 0.0K
09:43 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
09:44 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
09:45 2,309.53 2,309.53 2,309.53 2,309.53 0.0K
09:46 2,313.51 2,313.51 2,313.51 2,313.51 0.0K
09:47 2,310.90 2,310.90 2,310.90 2,310.90 0.0K
09:48 2,308.94 2,308.94 2,308.94 2,308.94 0.0K
09:49 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
09:50 2,310.13 2,310.13 2,310.13 2,310.13 0.0K
09:51 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
09:52 2,309.59 2,309.59 2,309.59 2,309.59 0.0K
09:53 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
09:54 2,306.89 2,306.89 2,306.89 2,306.89 0.0K
09:55 2,304.55 2,304.55 2,304.55 2,304.55 0.0K
09:56 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
09:57 2,300.88 2,300.88 2,300.88 2,300.88 0.0K
09:58 2,303.83 2,303.83 2,303.83 2,303.83 0.0K
09:59 2,303.99 2,303.99 2,303.99 2,303.99 0.0K
10:00 2,302.87 2,302.87 2,302.87 2,302.87 0.0K
10:01 2,298.25 2,298.25 2,298.25 2,298.25 0.0K
10:02 2,298.77 2,298.77 2,298.77 2,298.77 0.0K
10:03 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
10:04 2,296.64 2,296.64 2,296.64 2,296.64 0.0K
10:05 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
10:06 2,292.31 2,292.31 2,292.31 2,292.31 0.0K
10:07 2,291.84 2,291.84 2,291.84 2,291.84 0.0K
10:08 2,293.33 2,293.33 2,293.33 2,293.33 0.0K
10:09 2,296.21 2,296.21 2,296.21 2,296.21 0.0K
10:10 2,296.78 2,296.78 2,296.78 2,296.78 0.0K
10:11 2,296.84 2,296.84 2,296.84 2,296.84 0.0K
10:12 2,296.73 2,296.73 2,296.73 2,296.73 0.0K
10:13 2,298.31 2,298.31 2,298.31 2,298.31 0.0K
10:14 2,297.59 2,297.59 2,297.59 2,297.59 0.0K
10:15 2,296.23 2,296.23 2,296.23 2,296.23 0.0K
10:16 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
10:17 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
10:18 2,295.27 2,295.27 2,295.27 2,295.27 0.0K
10:19 2,296.36 2,296.36 2,296.36 2,296.36 0.0K
10:20 2,300.07 2,300.07 2,300.07 2,300.07 0.0K
10:21 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
10:22 2,300.77 2,300.77 2,300.77 2,300.77 0.0K
10:23 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
10:24 2,298.37 2,298.37 2,298.37 2,298.37 0.0K
10:25 2,295.53 2,295.53 2,295.53 2,295.53 0.0K
10:26 2,297.08 2,297.08 2,297.08 2,297.08 0.0K
10:27 2,295.47 2,295.47 2,295.47 2,295.47 0.0K
10:28 2,296.39 2,296.39 2,296.39 2,296.39 0.0K
10:29 2,294.49 2,294.49 2,294.49 2,294.49 0.0K
10:30 2,293.46 2,293.46 2,293.46 2,293.46 0.0K
10:31 2,291.86 2,291.86 2,291.86 2,291.86 0.0K
10:32 2,290.79 2,290.79 2,290.79 2,290.79 0.0K
10:33 2,290.29 2,290.29 2,290.29 2,290.29 0.0K
10:34 2,289.74 2,289.74 2,289.74 2,289.74 0.0K
10:35 2,287.02 2,287.02 2,287.02 2,287.02 0.0K
10:36 2,285.03 2,285.03 2,285.03 2,285.03 0.0K
10:37 2,285.93 2,285.93 2,285.93 2,285.93 0.0K
10:38 2,286.44 2,286.44 2,286.44 2,286.44 0.0K
10:39 2,288.40 2,288.40 2,288.40 2,288.40 0.0K
10:40 2,288.06 2,288.06 2,288.06 2,288.06 0.0K
10:41 2,287.81 2,287.81 2,287.81 2,287.81 0.0K
10:42 2,288.69 2,288.69 2,288.69 2,288.69 0.0K
10:43 2,287.41 2,287.41 2,287.41 2,287.41 0.0K
10:44 2,287.26 2,287.26 2,287.26 2,287.26 0.0K
10:45 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
10:46 2,291.73 2,291.73 2,291.73 2,291.73 0.0K
10:47 2,292.77 2,292.77 2,292.77 2,292.77 0.0K
10:48 2,292.58 2,292.58 2,292.58 2,292.58 0.0K
10:49 2,294.51 2,294.51 2,294.51 2,294.51 0.0K
10:50 2,293.63 2,293.63 2,293.63 2,293.63 0.0K
10:51 2,290.98 2,290.98 2,290.98 2,290.98 0.0K
10:52 2,289.22 2,289.22 2,289.22 2,289.22 0.0K
10:53 2,288.63 2,288.63 2,288.63 2,288.63 0.0K
10:54 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
10:55 2,288.35 2,288.35 2,288.35 2,288.35 0.0K
10:56 2,287.08 2,287.08 2,287.08 2,287.08 0.0K
10:57 2,285.78 2,285.78 2,285.78 2,285.78 0.0K
10:58 2,285.71 2,285.71 2,285.71 2,285.71 0.0K
10:59 2,286.68 2,286.68 2,286.68 2,286.68 0.0K
11:00 2,290.50 2,290.50 2,290.50 2,290.50 0.0K
11:01 2,289.24 2,289.24 2,289.24 2,289.24 0.0K
11:02 2,285.42 2,285.42 2,285.42 2,285.42 0.0K
11:03 2,284.77 2,284.77 2,284.77 2,284.77 0.0K
11:04 2,284.22 2,284.22 2,284.22 2,284.22 0.0K
11:05 2,283.93 2,283.93 2,283.93 2,283.93 0.0K
11:06 2,281.28 2,281.28 2,281.28 2,281.28 0.0K
11:07 2,281.42 2,281.42 2,281.42 2,281.42 0.0K
11:08 2,284.01 2,284.01 2,284.01 2,284.01 0.0K
11:09 2,287.16 2,287.16 2,287.16 2,287.16 0.0K
11:10 2,291.64 2,291.64 2,291.64 2,291.64 0.0K
11:11 2,292.54 2,292.54 2,292.54 2,292.54 0.0K
11:12 2,291.32 2,291.32 2,291.32 2,291.32 0.0K
11:13 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
11:14 2,292.68 2,292.68 2,292.68 2,292.68 0.0K
11:15 2,291.36 2,291.36 2,291.36 2,291.36 0.0K
11:16 2,291.42 2,291.42 2,291.42 2,291.42 0.0K
11:17 2,293.96 2,293.96 2,293.96 2,293.96 0.0K
11:18 2,293.03 2,293.03 2,293.03 2,293.03 0.0K
11:19 2,291.07 2,291.07 2,291.07 2,291.07 0.0K
11:20 2,291.81 2,291.81 2,291.81 2,291.81 0.0K
11:21 2,292.47 2,292.47 2,292.47 2,292.47 0.0K
11:22 2,292.96 2,292.96 2,292.96 2,292.96 0.0K
11:23 2,295.26 2,295.26 2,295.26 2,295.26 0.0K
11:24 2,294.10 2,294.10 2,294.10 2,294.10 0.0K
11:25 2,293.00 2,293.00 2,293.00 2,293.00 0.0K
11:26 2,293.09 2,293.09 2,293.09 2,293.09 0.0K
11:27 2,289.84 2,289.84 2,289.84 2,289.84 0.0K
11:28 2,286.38 2,286.38 2,286.38 2,286.38 0.0K
11:29 2,286.77 2,286.77 2,286.77 2,286.77 0.0K
11:30 2,286.04 2,286.04 2,286.04 2,286.04 0.0K
11:31 2,285.55 2,285.55 2,285.55 2,285.55 0.0K
11:32 2,284.68 2,284.68 2,284.68 2,284.68 0.0K
11:33 2,284.39 2,284.39 2,284.39 2,284.39 0.0K
11:34 2,284.83 2,284.83 2,284.83 2,284.83 0.0K
11:35 2,285.38 2,285.38 2,285.38 2,285.38 0.0K
11:36 2,286.95 2,286.95 2,286.95 2,286.95 0.0K
11:37 2,287.98 2,287.98 2,287.98 2,287.98 0.0K
11:38 2,288.04 2,288.04 2,288.04 2,288.04 0.0K
11:39 2,288.97 2,288.97 2,288.97 2,288.97 0.0K
11:40 2,287.91 2,287.91 2,287.91 2,287.91 0.0K
11:41 2,288.83 2,288.83 2,288.83 2,288.83 0.0K
11:42 2,289.55 2,289.55 2,289.55 2,289.55 0.0K
11:43 2,288.84 2,288.84 2,288.84 2,288.84 0.0K
11:44 2,288.17 2,288.17 2,288.17 2,288.17 0.0K
11:45 2,286.73 2,286.73 2,286.73 2,286.73 0.0K
11:46 2,286.48 2,286.48 2,286.48 2,286.48 0.0K
11:47 2,286.77 2,286.77 2,286.77 2,286.77 0.0K
11:48 2,287.84 2,287.84 2,287.84 2,287.84 0.0K
11:49 2,287.87 2,287.87 2,287.87 2,287.87 0.0K
11:50 2,284.93 2,284.93 2,284.93 2,284.93 0.0K
11:51 2,285.36 2,285.36 2,285.36 2,285.36 0.0K
11:52 2,287.25 2,287.25 2,287.25 2,287.25 0.0K
11:53 2,286.06 2,286.06 2,286.06 2,286.06 0.0K
11:54 2,285.37 2,285.37 2,285.37 2,285.37 0.0K
11:55 2,285.24 2,285.24 2,285.24 2,285.24 0.0K
11:56 2,284.21 2,284.21 2,284.21 2,284.21 0.0K
11:57 2,284.18 2,284.18 2,284.18 2,284.18 0.0K
11:58 2,284.18 2,284.18 2,284.18 2,284.18 0.0K
11:59 2,284.03 2,284.03 2,284.03 2,284.03 0.0K
12:00 2,285.40 2,285.40 2,285.40 2,285.40 0.0K
12:01 2,284.09 2,284.09 2,284.09 2,284.09 0.0K
12:02 2,284.16 2,284.16 2,284.16 2,284.16 0.0K
12:03 2,285.59 2,285.59 2,285.59 2,285.59 0.0K
12:04 2,284.24 2,284.24 2,284.24 2,284.24 0.0K
12:05 2,282.33 2,282.33 2,282.33 2,282.33 0.0K
12:06 2,279.39 2,279.39 2,279.39 2,279.39 0.0K
12:07 2,272.61 2,272.61 2,272.61 2,272.61 0.0K
12:08 2,268.67 2,268.67 2,268.67 2,268.67 0.0K
12:09 2,265.33 2,265.33 2,265.33 2,265.33 0.0K
12:10 2,265.40 2,265.40 2,265.40 2,265.40 0.0K
12:11 2,260.26 2,260.26 2,260.26 2,260.26 0.0K
12:12 2,264.90 2,264.90 2,264.90 2,264.90 0.0K
12:13 2,261.24 2,261.24 2,261.24 2,261.24 0.0K
12:14 2,259.29 2,259.29 2,259.29 2,259.29 0.0K
12:15 2,257.54 2,257.54 2,257.54 2,257.54 0.0K
12:16 2,254.73 2,254.73 2,254.73 2,254.73 0.0K
12:17 2,251.16 2,251.16 2,251.16 2,251.16 0.0K
12:18 2,246.26 2,246.26 2,246.26 2,246.26 0.0K
12:19 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
12:20 2,241.36 2,241.36 2,241.36 2,241.36 0.0K
12:21 2,235.12 2,235.12 2,235.12 2,235.12 0.0K
12:22 2,232.59 2,232.59 2,232.59 2,232.59 0.0K
12:23 2,230.15 2,230.15 2,230.15 2,230.15 0.0K
12:24 2,228.67 2,228.67 2,228.67 2,228.67 0.0K
12:25 2,231.38 2,231.38 2,231.38 2,231.38 0.0K
12:26 2,229.86 2,229.86 2,229.86 2,229.86 0.0K
12:27 2,228.80 2,228.80 2,228.80 2,228.80 0.0K
12:28 2,232.82 2,232.82 2,232.82 2,232.82 0.0K
12:29 2,228.23 2,228.23 2,228.23 2,228.23 0.0K
12:30 2,226.67 2,226.67 2,226.67 2,226.67 0.0K
12:31 2,228.56 2,228.56 2,228.56 2,228.56 0.0K
12:32 2,230.76 2,230.76 2,230.76 2,230.76 0.0K
12:33 2,230.11 2,230.11 2,230.11 2,230.11 0.0K
12:34 2,227.67 2,227.67 2,227.67 2,227.67 0.0K
12:35 2,226.08 2,226.08 2,226.08 2,226.08 0.0K
12:36 2,224.59 2,224.59 2,224.59 2,224.59 0.0K
12:37 2,223.89 2,223.89 2,223.89 2,223.89 0.0K
12:38 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
12:39 2,230.63 2,230.63 2,230.63 2,230.63 0.0K
12:40 2,231.66 2,231.66 2,231.66 2,231.66 0.0K
12:41 2,232.77 2,232.77 2,232.77 2,232.77 0.0K
12:42 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
12:43 2,229.30 2,229.30 2,229.30 2,229.30 0.0K
12:44 2,227.72 2,227.72 2,227.72 2,227.72 0.0K
12:45 2,224.11 2,224.11 2,224.11 2,224.11 0.0K
12:46 2,224.62 2,224.62 2,224.62 2,224.62 0.0K
12:47 2,222.80 2,222.80 2,222.80 2,222.80 0.0K
12:48 2,220.15 2,220.15 2,220.15 2,220.15 0.0K
12:49 2,219.89 2,219.89 2,219.89 2,219.89 0.0K
12:50 2,218.28 2,218.28 2,218.28 2,218.28 0.0K
12:51 2,214.94 2,214.94 2,214.94 2,214.94 0.0K
12:52 2,215.66 2,215.66 2,215.66 2,215.66 0.0K
12:53 2,216.01 2,216.01 2,216.01 2,216.01 0.0K
12:54 2,215.15 2,215.15 2,215.15 2,215.15 0.0K
12:55 2,216.35 2,216.35 2,216.35 2,216.35 0.0K
12:56 2,216.37 2,216.37 2,216.37 2,216.37 0.0K
12:57 2,214.99 2,214.99 2,214.99 2,214.99 0.0K
12:58 2,211.84 2,211.84 2,211.84 2,211.84 0.0K
12:59 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
13:00 2,216.91 2,216.91 2,216.91 2,216.91 0.0K
13:01 2,216.70 2,216.70 2,216.70 2,216.70 0.0K
13:02 2,215.27 2,215.27 2,215.27 2,215.27 0.0K
13:03 2,216.73 2,216.73 2,216.73 2,216.73 0.0K
13:04 2,220.94 2,220.94 2,220.94 2,220.94 0.0K
13:05 2,221.86 2,221.86 2,221.86 2,221.86 0.0K
13:06 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
13:07 2,217.95 2,217.95 2,217.95 2,217.95 0.0K
13:08 2,217.51 2,217.51 2,217.51 2,217.51 0.0K
13:09 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
13:10 2,214.76 2,214.76 2,214.76 2,214.76 0.0K
13:11 2,211.66 2,211.66 2,211.66 2,211.66 0.0K
13:12 2,212.14 2,212.14 2,212.14 2,212.14 0.0K
13:13 2,210.14 2,210.14 2,210.14 2,210.14 0.0K
13:14 2,210.09 2,210.09 2,210.09 2,210.09 0.0K
13:15 2,213.15 2,213.15 2,213.15 2,213.15 0.0K
13:16 2,216.26 2,216.26 2,216.26 2,216.26 0.0K
13:17 2,218.27 2,218.27 2,218.27 2,218.27 0.0K
13:18 2,219.16 2,219.16 2,219.16 2,219.16 0.0K
13:19 2,220.16 2,220.16 2,220.16 2,220.16 0.0K
13:20 2,217.80 2,217.80 2,217.80 2,217.80 0.0K
13:21 2,213.86 2,213.86 2,213.86 2,213.86 0.0K
13:22 2,210.43 2,210.43 2,210.43 2,210.43 0.0K
13:23 2,212.28 2,212.28 2,212.28 2,212.28 0.0K
13:24 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
13:25 2,209.08 2,209.08 2,209.08 2,209.08 0.0K
13:26 2,205.93 2,205.93 2,205.93 2,205.93 0.0K
13:27 2,205.85 2,205.85 2,205.85 2,205.85 0.0K
13:28 2,204.40 2,204.40 2,204.40 2,204.40 0.0K
13:29 2,201.81 2,201.81 2,201.81 2,201.81 0.0K
13:30 2,201.95 2,201.95 2,201.95 2,201.95 0.0K
13:31 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
13:32 2,197.74 2,197.74 2,197.74 2,197.74 0.0K
13:33 2,197.63 2,197.63 2,197.63 2,197.63 0.0K
13:34 2,199.61 2,199.61 2,199.61 2,199.61 0.0K
13:35 2,201.19 2,201.19 2,201.19 2,201.19 0.0K
13:36 2,204.40 2,204.40 2,204.40 2,204.40 0.0K
13:37 2,206.17 2,206.17 2,206.17 2,206.17 0.0K
13:38 2,214.46 2,214.46 2,214.46 2,214.46 0.0K
13:39 2,217.08 2,217.08 2,217.08 2,217.08 0.0K
13:40 2,216.20 2,216.20 2,216.20 2,216.20 0.0K
13:41 2,214.81 2,214.81 2,214.81 2,214.81 0.0K
13:42 2,214.16 2,214.16 2,214.16 2,214.16 0.0K
13:43 2,213.13 2,213.13 2,213.13 2,213.13 0.0K
13:44 2,212.68 2,212.68 2,212.68 2,212.68 0.0K
13:45 2,210.79 2,210.79 2,210.79 2,210.79 0.0K
13:46 2,211.61 2,211.61 2,211.61 2,211.61 0.0K
13:47 2,213.36 2,213.36 2,213.36 2,213.36 0.0K
13:48 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
13:49 2,215.09 2,215.09 2,215.09 2,215.09 0.0K
13:50 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
13:51 2,216.15 2,216.15 2,216.15 2,216.15 0.0K
13:52 2,220.97 2,220.97 2,220.97 2,220.97 0.0K
13:53 2,219.92 2,219.92 2,219.92 2,219.92 0.0K
13:54 2,220.41 2,220.41 2,220.41 2,220.41 0.0K
13:55 2,220.39 2,220.39 2,220.39 2,220.39 0.0K
13:56 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
13:57 2,226.15 2,226.15 2,226.15 2,226.15 0.0K
13:58 2,227.58 2,227.58 2,227.58 2,227.58 0.0K
13:59 2,228.53 2,228.53 2,228.53 2,228.53 0.0K
14:00 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
14:01 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
14:02 2,227.90 2,227.90 2,227.90 2,227.90 0.0K
14:03 2,226.98 2,226.98 2,226.98 2,226.98 0.0K
14:04 2,227.88 2,227.88 2,227.88 2,227.88 0.0K
14:05 2,227.79 2,227.79 2,227.79 2,227.79 0.0K
14:06 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
14:07 2,230.66 2,230.66 2,230.66 2,230.66 0.0K
14:08 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
14:09 2,229.71 2,229.71 2,229.71 2,229.71 0.0K
14:10 2,230.14 2,230.14 2,230.14 2,230.14 0.0K
14:11 2,231.54 2,231.54 2,231.54 2,231.54 0.0K
14:12 2,231.16 2,231.16 2,231.16 2,231.16 0.0K
14:13 2,230.01 2,230.01 2,230.01 2,230.01 0.0K
14:14 2,229.89 2,229.89 2,229.89 2,229.89 0.0K
14:15 2,232.28 2,232.28 2,232.28 2,232.28 0.0K
14:16 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
14:17 2,233.10 2,233.10 2,233.10 2,233.10 0.0K
14:18 2,229.42 2,229.42 2,229.42 2,229.42 0.0K
14:19 2,232.80 2,232.80 2,232.80 2,232.80 0.0K
14:20 2,231.37 2,231.37 2,231.37 2,231.37 0.0K
14:21 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
14:22 2,229.36 2,229.36 2,229.36 2,229.36 0.0K
14:23 2,229.29 2,229.29 2,229.29 2,229.29 0.0K
14:24 2,229.99 2,229.99 2,229.99 2,229.99 0.0K
14:25 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
14:26 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
14:27 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
14:28 2,234.70 2,234.70 2,234.70 2,234.70 0.0K
14:29 2,233.76 2,233.76 2,233.76 2,233.76 0.0K
14:30 2,232.44 2,232.44 2,232.44 2,232.44 0.0K
14:31 2,230.81 2,230.81 2,230.81 2,230.81 0.0K
14:32 2,230.82 2,230.82 2,230.82 2,230.82 0.0K
14:33 2,230.14 2,230.14 2,230.14 2,230.14 0.0K
14:34 2,233.58 2,233.58 2,233.58 2,233.58 0.0K
14:35 2,234.65 2,234.65 2,234.65 2,234.65 0.0K
14:36 2,231.53 2,231.53 2,231.53 2,231.53 0.0K
14:37 2,228.58 2,228.58 2,228.58 2,228.58 0.0K
14:38 2,227.10 2,227.10 2,227.10 2,227.10 0.0K
14:39 2,225.41 2,225.41 2,225.41 2,225.41 0.0K
14:40 2,225.14 2,225.14 2,225.14 2,225.14 0.0K
14:41 2,226.46 2,226.46 2,226.46 2,226.46 0.0K
14:42 2,229.21 2,229.21 2,229.21 2,229.21 0.0K
14:43 2,229.76 2,229.76 2,229.76 2,229.76 0.0K
14:44 2,228.95 2,228.95 2,228.95 2,228.95 0.0K
14:45 2,226.76 2,226.76 2,226.76 2,226.76 0.0K
14:46 2,226.52 2,226.52 2,226.52 2,226.52 0.0K
14:47 2,228.00 2,228.00 2,228.00 2,228.00 0.0K
14:48 2,231.00 2,231.00 2,231.00 2,231.00 0.0K
14:49 2,229.96 2,229.96 2,229.96 2,229.96 0.0K
14:50 2,234.72 2,234.72 2,234.72 2,234.72 0.0K
14:51 2,232.87 2,232.87 2,232.87 2,232.87 0.0K
14:52 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
14:53 2,232.69 2,232.69 2,232.69 2,232.69 0.0K
14:54 2,232.22 2,232.22 2,232.22 2,232.22 0.0K
14:55 2,230.98 2,230.98 2,230.98 2,230.98 0.0K
14:56 2,228.09 2,228.09 2,228.09 2,228.09 0.0K
14:57 2,230.30 2,230.30 2,230.30 2,230.30 0.0K
14:58 2,228.70 2,228.70 2,228.70 2,228.70 0.0K
14:59 2,226.00 2,226.00 2,226.00 2,226.00 0.0K
15:00 2,232.29 2,232.29 2,232.29 2,232.29 0.0K
15:01 2,236.19 2,236.19 2,236.19 2,236.19 0.0K
15:02 2,240.58 2,240.58 2,240.58 2,240.58 0.0K
15:03 2,240.83 2,240.83 2,240.83 2,240.83 0.0K
15:04 2,242.26 2,242.26 2,242.26 2,242.26 0.0K
15:05 2,246.66 2,246.66 2,246.66 2,246.66 0.0K
15:06 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
15:07 2,246.27 2,246.27 2,246.27 2,246.27 0.0K
15:08 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
15:09 2,245.06 2,245.06 2,245.06 2,245.06 0.0K
15:10 2,248.59 2,248.59 2,248.59 2,248.59 0.0K
15:11 2,247.75 2,247.75 2,247.75 2,247.75 0.0K
15:12 2,244.98 2,244.98 2,244.98 2,244.98 0.0K
15:13 2,241.88 2,241.88 2,241.88 2,241.88 0.0K
15:14 2,238.06 2,238.06 2,238.06 2,238.06 0.0K
15:15 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
15:16 2,238.63 2,238.63 2,238.63 2,238.63 0.0K
15:17 2,238.21 2,238.21 2,238.21 2,238.21 0.0K
15:18 2,237.52 2,237.52 2,237.52 2,237.52 0.0K
15:19 2,236.67 2,236.67 2,236.67 2,236.67 0.0K
15:20 2,235.66 2,235.66 2,235.66 2,235.66 0.0K
15:21 2,235.88 2,235.88 2,235.88 2,235.88 0.0K
15:22 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
15:23 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
15:24 2,238.79 2,238.79 2,238.79 2,238.79 0.0K
15:25 2,241.13 2,241.13 2,241.13 2,241.13 0.0K
15:26 2,240.02 2,240.02 2,240.02 2,240.02 0.0K
15:27 2,239.18 2,239.18 2,239.18 2,239.18 0.0K
15:28 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
15:29 2,239.53 2,239.53 2,239.53 2,239.53 0.0K
15:30 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
15:31 2,243.01 2,243.01 2,243.01 2,243.01 0.0K
15:32 2,241.84 2,241.84 2,241.84 2,241.84 0.0K
15:33 2,240.68 2,240.68 2,240.68 2,240.68 0.0K
15:34 2,238.88 2,238.88 2,238.88 2,238.88 0.0K
15:35 2,238.34 2,238.34 2,238.34 2,238.34 0.0K
15:36 2,236.47 2,236.47 2,236.47 2,236.47 0.0K
15:37 2,234.22 2,234.22 2,234.22 2,234.22 0.0K
15:38 2,233.01 2,233.01 2,233.01 2,233.01 0.0K
15:39 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
15:40 2,235.21 2,235.21 2,235.21 2,235.21 0.0K
15:41 2,231.32 2,231.32 2,231.32 2,231.32 0.0K
15:42 2,229.94 2,229.94 2,229.94 2,229.94 0.0K
15:43 2,227.94 2,227.94 2,227.94 2,227.94 0.0K
15:44 2,228.21 2,228.21 2,228.21 2,228.21 0.0K
15:45 2,227.64 2,227.64 2,227.64 2,227.64 0.0K
15:46 2,229.42 2,229.42 2,229.42 2,229.42 0.0K
15:47 2,235.42 2,235.42 2,235.42 2,235.42 0.0K
15:48 2,234.66 2,234.66 2,234.66 2,234.66 0.0K
15:49 2,234.78 2,234.78 2,234.78 2,234.78 0.0K
15:50 2,231.79 2,231.79 2,231.79 2,231.79 0.0K
15:51 2,230.44 2,230.44 2,230.44 2,230.44 0.0K
15:52 2,230.18 2,230.18 2,230.18 2,230.18 0.0K
15:53 2,231.41 2,231.41 2,231.41 2,231.41 0.0K
15:54 2,231.55 2,231.55 2,231.55 2,231.55 0.0K
15:55 2,230.27 2,230.27 2,230.27 2,230.27 0.0K
15:56 2,230.02 2,230.02 2,230.02 2,230.02 0.0K
15:57 2,231.56 2,231.56 2,231.56 2,231.56 0.0K
15:58 2,232.46 2,232.46 2,232.46 2,232.46 0.0K
15:59 2,235.08 2,235.08 2,235.08 2,235.08 0.0K
16:00 2,230.26 2,230.26 2,230.26 2,230.26 0.0K
16:01 2,227.80 2,227.80 2,227.80 2,227.80 0.0K
16:02 2,228.04 2,228.04 2,228.04 2,228.04 0.0K
16:03 2,225.61 2,225.61 2,225.61 2,225.61 0.0K
16:04 2,226.34 2,226.34 2,226.34 2,226.34 0.0K
16:05 2,225.72 2,225.72 2,225.72 2,225.72 0.0K
16:06 2,221.51 2,221.51 2,221.51 2,221.51 0.0K
16:07 2,222.80 2,222.80 2,222.80 2,222.80 0.0K
16:08 2,224.03 2,224.03 2,224.03 2,224.03 0.0K
16:09 2,224.36 2,224.36 2,224.36 2,224.36 0.0K
16:10 2,223.03 2,223.03 2,223.03 2,223.03 0.0K
16:11 2,220.75 2,220.75 2,220.75 2,220.75 0.0K
16:12 2,220.02 2,220.02 2,220.02 2,220.02 0.0K
16:13 2,218.52 2,218.52 2,218.52 2,218.52 0.0K
16:14 2,217.73 2,217.73 2,217.73 2,217.73 0.0K
16:15 2,218.33 2,218.33 2,218.33 2,218.33 0.0K
16:16 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
16:17 2,217.47 2,217.47 2,217.47 2,217.47 0.0K
16:18 2,217.42 2,217.42 2,217.42 2,217.42 0.0K
16:19 2,216.82 2,216.82 2,216.82 2,216.82 0.0K
16:20 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
16:21 2,217.88 2,217.88 2,217.88 2,217.88 0.0K
16:22 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
16:23 2,218.01 2,218.01 2,218.01 2,218.01 0.0K
16:24 2,216.41 2,216.41 2,216.41 2,216.41 0.0K
16:25 2,215.69 2,215.69 2,215.69 2,215.69 0.0K
16:26 2,214.65 2,214.65 2,214.65 2,214.65 0.0K
16:27 2,213.93 2,213.93 2,213.93 2,213.93 0.0K
16:28 2,213.15 2,213.15 2,213.15 2,213.15 0.0K
16:29 2,211.69 2,211.69 2,211.69 2,211.69 0.0K
16:30 2,213.09 2,213.09 2,213.09 2,213.09 0.0K
16:31 2,213.94 2,213.94 2,213.94 2,213.94 0.0K
16:32 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
16:33 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
16:34 2,207.88 2,207.88 2,207.88 2,207.88 0.0K
16:35 2,204.72 2,204.72 2,204.72 2,204.72 0.0K
16:36 2,204.80 2,204.80 2,204.80 2,204.80 0.0K
16:37 2,205.77 2,205.77 2,205.77 2,205.77 0.0K
16:38 2,207.77 2,207.77 2,207.77 2,207.77 0.0K
16:39 2,205.47 2,205.47 2,205.47 2,205.47 0.0K
16:40 2,205.81 2,205.81 2,205.81 2,205.81 0.0K
16:41 2,203.86 2,203.86 2,203.86 2,203.86 0.0K
16:42 2,206.29 2,206.29 2,206.29 2,206.29 0.0K
16:43 2,203.87 2,203.87 2,203.87 2,203.87 0.0K
16:44 2,202.59 2,202.59 2,202.59 2,202.59 0.0K
16:45 2,198.62 2,198.62 2,198.62 2,198.62 0.0K
16:46 2,194.60 2,194.60 2,194.60 2,194.60 0.0K
16:47 2,189.98 2,189.98 2,189.98 2,189.98 0.0K
16:48 2,188.56 2,188.56 2,188.56 2,188.56 0.0K
16:49 2,186.81 2,186.81 2,186.81 2,186.81 0.0K
16:50 2,183.66 2,183.66 2,183.66 2,183.66 0.0K
16:51 2,180.21 2,180.21 2,180.21 2,180.21 0.0K
16:52 2,184.39 2,184.39 2,184.39 2,184.39 0.0K
16:53 2,185.49 2,185.49 2,185.49 2,185.49 0.0K
16:54 2,187.22 2,187.22 2,187.22 2,187.22 0.0K
16:55 2,186.46 2,186.46 2,186.46 2,186.46 0.0K
16:56 2,185.61 2,185.61 2,185.61 2,185.61 0.0K
16:57 2,189.40 2,189.40 2,189.40 2,189.40 0.0K
16:58 2,189.66 2,189.66 2,189.66 2,189.66 0.0K
16:59 2,191.00 2,191.00 2,191.00 2,191.00 0.0K
17:00 2,190.92 2,190.92 2,190.92 2,190.92 0.0K
17:01 2,191.65 2,191.65 2,191.65 2,191.65 0.0K
17:02 2,203.24 2,203.24 2,203.24 2,203.24 0.0K
17:03 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
17:04 2,212.54 2,212.54 2,212.54 2,212.54 0.0K
17:05 2,214.51 2,214.51 2,214.51 2,214.51 0.0K
17:06 2,215.71 2,215.71 2,215.71 2,215.71 0.0K
17:07 2,215.55 2,215.55 2,215.55 2,215.55 0.0K
17:08 2,214.71 2,214.71 2,214.71 2,214.71 0.0K
17:09 2,217.34 2,217.34 2,217.34 2,217.34 0.0K
17:10 2,216.79 2,216.79 2,216.79 2,216.79 0.0K
17:11 2,222.62 2,222.62 2,222.62 2,222.62 0.0K
17:12 2,224.84 2,224.84 2,224.84 2,224.84 0.0K
17:13 2,227.13 2,227.13 2,227.13 2,227.13 0.0K
17:14 2,230.56 2,230.56 2,230.56 2,230.56 0.0K
17:15 2,256.32 2,256.32 2,256.32 2,256.32 0.0K
17:16 2,257.43 2,257.43 2,257.43 2,257.43 0.0K
17:17 2,259.61 2,259.61 2,259.61 2,259.61 0.0K
17:18 2,260.27 2,260.27 2,260.27 2,260.27 0.0K
17:19 2,258.60 2,258.60 2,258.60 2,258.60 0.0K
17:20 2,255.48 2,255.48 2,255.48 2,255.48 0.0K
17:21 2,258.79 2,258.79 2,258.79 2,258.79 0.0K
17:22 2,257.81 2,257.81 2,257.81 2,257.81 0.0K
17:23 2,257.48 2,257.48 2,257.48 2,257.48 0.0K
17:24 2,257.63 2,257.63 2,257.63 2,257.63 0.0K
17:25 2,256.70 2,256.70 2,256.70 2,256.70 0.0K
17:30 2,255.34 2,255.34 2,255.34 2,255.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available