N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,499.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,172.49 2,172.49 2,172.49 2,172.49 0.0K
09:01 2,172.44 2,172.44 2,172.44 2,172.44 0.0K
09:02 2,174.47 2,174.47 2,174.47 2,174.47 0.0K
09:03 2,071.86 2,071.86 2,071.86 2,071.86 0.0K
09:04 2,066.30 2,066.30 2,066.30 2,066.30 0.0K
09:05 2,063.15 2,063.15 2,063.15 2,063.15 0.0K
09:06 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
09:07 2,055.28 2,055.28 2,055.28 2,055.28 0.0K
09:08 2,063.31 2,063.31 2,063.31 2,063.31 0.0K
09:09 2,069.03 2,069.03 2,069.03 2,069.03 0.0K
09:10 2,071.10 2,071.10 2,071.10 2,071.10 0.0K
09:11 2,078.76 2,078.76 2,078.76 2,078.76 0.0K
09:12 2,076.42 2,076.42 2,076.42 2,076.42 0.0K
09:13 2,084.83 2,084.83 2,084.83 2,084.83 0.0K
09:14 2,097.90 2,097.90 2,097.90 2,097.90 0.0K
09:15 2,098.02 2,098.02 2,098.02 2,098.02 0.0K
09:16 2,100.25 2,100.25 2,100.25 2,100.25 0.0K
09:17 2,100.04 2,100.04 2,100.04 2,100.04 0.0K
09:18 2,103.09 2,103.09 2,103.09 2,103.09 0.0K
09:19 2,107.11 2,107.11 2,107.11 2,107.11 0.0K
09:20 2,103.61 2,103.61 2,103.61 2,103.61 0.0K
09:21 2,102.23 2,102.23 2,102.23 2,102.23 0.0K
09:22 2,103.30 2,103.30 2,103.30 2,103.30 0.0K
09:23 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
09:24 2,103.77 2,103.77 2,103.77 2,103.77 0.0K
09:25 2,101.72 2,101.72 2,101.72 2,101.72 0.0K
09:26 2,097.35 2,097.35 2,097.35 2,097.35 0.0K
09:27 2,096.01 2,096.01 2,096.01 2,096.01 0.0K
09:28 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
09:29 2,089.60 2,089.60 2,089.60 2,089.60 0.0K
09:30 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
09:31 2,075.16 2,075.16 2,075.16 2,075.16 0.0K
09:32 2,066.85 2,066.85 2,066.85 2,066.85 0.0K
09:33 2,068.03 2,068.03 2,068.03 2,068.03 0.0K
09:34 2,065.66 2,065.66 2,065.66 2,065.66 0.0K
09:35 2,065.05 2,065.05 2,065.05 2,065.05 0.0K
09:36 2,066.54 2,066.54 2,066.54 2,066.54 0.0K
09:37 2,063.54 2,063.54 2,063.54 2,063.54 0.0K
09:38 2,059.89 2,059.89 2,059.89 2,059.89 0.0K
09:39 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
09:40 2,072.15 2,072.15 2,072.15 2,072.15 0.0K
09:41 2,072.61 2,072.61 2,072.61 2,072.61 0.0K
09:42 2,075.79 2,075.79 2,075.79 2,075.79 0.0K
09:43 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
09:44 2,074.48 2,074.48 2,074.48 2,074.48 0.0K
09:45 2,073.37 2,073.37 2,073.37 2,073.37 0.0K
09:46 2,074.19 2,074.19 2,074.19 2,074.19 0.0K
09:47 2,076.22 2,076.22 2,076.22 2,076.22 0.0K
09:48 2,080.73 2,080.73 2,080.73 2,080.73 0.0K
09:49 2,080.17 2,080.17 2,080.17 2,080.17 0.0K
09:50 2,082.69 2,082.69 2,082.69 2,082.69 0.0K
09:51 2,086.20 2,086.20 2,086.20 2,086.20 0.0K
09:52 2,083.38 2,083.38 2,083.38 2,083.38 0.0K
09:53 2,082.69 2,082.69 2,082.69 2,082.69 0.0K
09:54 2,080.72 2,080.72 2,080.72 2,080.72 0.0K
09:55 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
09:56 2,090.48 2,090.48 2,090.48 2,090.48 0.0K
09:57 2,092.14 2,092.14 2,092.14 2,092.14 0.0K
09:58 2,088.96 2,088.96 2,088.96 2,088.96 0.0K
09:59 2,089.36 2,089.36 2,089.36 2,089.36 0.0K
10:00 2,092.78 2,092.78 2,092.78 2,092.78 0.0K
10:01 2,089.97 2,089.97 2,089.97 2,089.97 0.0K
10:02 2,091.63 2,091.63 2,091.63 2,091.63 0.0K
10:03 2,095.35 2,095.35 2,095.35 2,095.35 0.0K
10:04 2,099.34 2,099.34 2,099.34 2,099.34 0.0K
10:05 2,104.37 2,104.37 2,104.37 2,104.37 0.0K
10:06 2,104.70 2,104.70 2,104.70 2,104.70 0.0K
10:07 2,110.62 2,110.62 2,110.62 2,110.62 0.0K
10:08 2,113.88 2,113.88 2,113.88 2,113.88 0.0K
10:09 2,109.88 2,109.88 2,109.88 2,109.88 0.0K
10:10 2,104.44 2,104.44 2,104.44 2,104.44 0.0K
10:11 2,102.77 2,102.77 2,102.77 2,102.77 0.0K
10:12 2,096.35 2,096.35 2,096.35 2,096.35 0.0K
10:13 2,097.57 2,097.57 2,097.57 2,097.57 0.0K
10:14 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
10:15 2,097.15 2,097.15 2,097.15 2,097.15 0.0K
10:16 2,098.92 2,098.92 2,098.92 2,098.92 0.0K
10:17 2,102.23 2,102.23 2,102.23 2,102.23 0.0K
10:18 2,104.08 2,104.08 2,104.08 2,104.08 0.0K
10:19 2,105.11 2,105.11 2,105.11 2,105.11 0.0K
10:20 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
10:21 2,106.88 2,106.88 2,106.88 2,106.88 0.0K
10:22 2,106.61 2,106.61 2,106.61 2,106.61 0.0K
10:23 2,103.55 2,103.55 2,103.55 2,103.55 0.0K
10:24 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
10:25 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
10:26 2,104.18 2,104.18 2,104.18 2,104.18 0.0K
10:27 2,099.53 2,099.53 2,099.53 2,099.53 0.0K
10:28 2,101.74 2,101.74 2,101.74 2,101.74 0.0K
10:29 2,104.08 2,104.08 2,104.08 2,104.08 0.0K
10:30 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
10:31 2,093.46 2,093.46 2,093.46 2,093.46 0.0K
10:32 2,090.88 2,090.88 2,090.88 2,090.88 0.0K
10:33 2,090.51 2,090.51 2,090.51 2,090.51 0.0K
10:34 2,093.02 2,093.02 2,093.02 2,093.02 0.0K
10:35 2,093.77 2,093.77 2,093.77 2,093.77 0.0K
10:36 2,092.68 2,092.68 2,092.68 2,092.68 0.0K
10:37 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
10:38 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
10:39 2,091.30 2,091.30 2,091.30 2,091.30 0.0K
10:40 2,093.43 2,093.43 2,093.43 2,093.43 0.0K
10:41 2,095.66 2,095.66 2,095.66 2,095.66 0.0K
10:42 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
10:43 2,099.67 2,099.67 2,099.67 2,099.67 0.0K
10:44 2,099.67 2,099.67 2,099.67 2,099.67 0.0K
10:45 2,101.27 2,101.27 2,101.27 2,101.27 0.0K
10:46 2,098.96 2,098.96 2,098.96 2,098.96 0.0K
10:47 2,102.45 2,102.45 2,102.45 2,102.45 0.0K
10:48 2,099.02 2,099.02 2,099.02 2,099.02 0.0K
10:49 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
10:50 2,105.12 2,105.12 2,105.12 2,105.12 0.0K
10:51 2,107.19 2,107.19 2,107.19 2,107.19 0.0K
10:52 2,109.38 2,109.38 2,109.38 2,109.38 0.0K
10:53 2,108.45 2,108.45 2,108.45 2,108.45 0.0K
10:54 2,105.24 2,105.24 2,105.24 2,105.24 0.0K
10:55 2,101.14 2,101.14 2,101.14 2,101.14 0.0K
10:56 2,104.14 2,104.14 2,104.14 2,104.14 0.0K
10:57 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
10:58 2,100.19 2,100.19 2,100.19 2,100.19 0.0K
10:59 2,100.72 2,100.72 2,100.72 2,100.72 0.0K
11:00 2,100.77 2,100.77 2,100.77 2,100.77 0.0K
11:01 2,098.78 2,098.78 2,098.78 2,098.78 0.0K
11:02 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
11:03 2,093.79 2,093.79 2,093.79 2,093.79 0.0K
11:04 2,093.77 2,093.77 2,093.77 2,093.77 0.0K
11:05 2,090.40 2,090.40 2,090.40 2,090.40 0.0K
11:06 2,086.38 2,086.38 2,086.38 2,086.38 0.0K
11:07 2,087.53 2,087.53 2,087.53 2,087.53 0.0K
11:08 2,085.36 2,085.36 2,085.36 2,085.36 0.0K
11:09 2,087.01 2,087.01 2,087.01 2,087.01 0.0K
11:10 2,089.70 2,089.70 2,089.70 2,089.70 0.0K
11:11 2,093.53 2,093.53 2,093.53 2,093.53 0.0K
11:12 2,096.12 2,096.12 2,096.12 2,096.12 0.0K
11:13 2,098.04 2,098.04 2,098.04 2,098.04 0.0K
11:14 2,095.98 2,095.98 2,095.98 2,095.98 0.0K
11:15 2,093.96 2,093.96 2,093.96 2,093.96 0.0K
11:16 2,091.69 2,091.69 2,091.69 2,091.69 0.0K
11:17 2,090.22 2,090.22 2,090.22 2,090.22 0.0K
11:18 2,091.54 2,091.54 2,091.54 2,091.54 0.0K
11:19 2,091.38 2,091.38 2,091.38 2,091.38 0.0K
11:20 2,091.19 2,091.19 2,091.19 2,091.19 0.0K
11:21 2,090.62 2,090.62 2,090.62 2,090.62 0.0K
11:22 2,087.32 2,087.32 2,087.32 2,087.32 0.0K
11:23 2,088.46 2,088.46 2,088.46 2,088.46 0.0K
11:24 2,088.89 2,088.89 2,088.89 2,088.89 0.0K
11:25 2,087.09 2,087.09 2,087.09 2,087.09 0.0K
11:26 2,087.64 2,087.64 2,087.64 2,087.64 0.0K
11:27 2,094.56 2,094.56 2,094.56 2,094.56 0.0K
11:28 2,091.07 2,091.07 2,091.07 2,091.07 0.0K
11:29 2,093.96 2,093.96 2,093.96 2,093.96 0.0K
11:30 2,095.06 2,095.06 2,095.06 2,095.06 0.0K
11:31 2,097.14 2,097.14 2,097.14 2,097.14 0.0K
11:32 2,096.48 2,096.48 2,096.48 2,096.48 0.0K
11:33 2,099.64 2,099.64 2,099.64 2,099.64 0.0K
11:34 2,103.54 2,103.54 2,103.54 2,103.54 0.0K
11:35 2,106.88 2,106.88 2,106.88 2,106.88 0.0K
11:36 2,106.44 2,106.44 2,106.44 2,106.44 0.0K
11:37 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
11:38 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
11:39 2,103.95 2,103.95 2,103.95 2,103.95 0.0K
11:40 2,104.44 2,104.44 2,104.44 2,104.44 0.0K
11:41 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
11:42 2,103.86 2,103.86 2,103.86 2,103.86 0.0K
11:43 2,104.01 2,104.01 2,104.01 2,104.01 0.0K
11:44 2,102.37 2,102.37 2,102.37 2,102.37 0.0K
11:45 2,102.20 2,102.20 2,102.20 2,102.20 0.0K
11:46 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
11:47 2,100.92 2,100.92 2,100.92 2,100.92 0.0K
11:48 2,104.68 2,104.68 2,104.68 2,104.68 0.0K
11:49 2,106.81 2,106.81 2,106.81 2,106.81 0.0K
11:50 2,108.09 2,108.09 2,108.09 2,108.09 0.0K
11:51 2,107.21 2,107.21 2,107.21 2,107.21 0.0K
11:52 2,105.60 2,105.60 2,105.60 2,105.60 0.0K
11:53 2,104.90 2,104.90 2,104.90 2,104.90 0.0K
11:54 2,101.64 2,101.64 2,101.64 2,101.64 0.0K
11:55 2,102.87 2,102.87 2,102.87 2,102.87 0.0K
11:56 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
11:57 2,099.92 2,099.92 2,099.92 2,099.92 0.0K
11:58 2,100.16 2,100.16 2,100.16 2,100.16 0.0K
11:59 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
12:00 2,099.40 2,099.40 2,099.40 2,099.40 0.0K
12:01 2,098.38 2,098.38 2,098.38 2,098.38 0.0K
12:02 2,103.69 2,103.69 2,103.69 2,103.69 0.0K
12:03 2,111.96 2,111.96 2,111.96 2,111.96 0.0K
12:04 2,113.92 2,113.92 2,113.92 2,113.92 0.0K
12:05 2,112.30 2,112.30 2,112.30 2,112.30 0.0K
12:06 2,116.21 2,116.21 2,116.21 2,116.21 0.0K
12:07 2,116.25 2,116.25 2,116.25 2,116.25 0.0K
12:08 2,116.55 2,116.55 2,116.55 2,116.55 0.0K
12:09 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
12:10 2,117.58 2,117.58 2,117.58 2,117.58 0.0K
12:11 2,118.33 2,118.33 2,118.33 2,118.33 0.0K
12:12 2,119.36 2,119.36 2,119.36 2,119.36 0.0K
12:13 2,114.06 2,114.06 2,114.06 2,114.06 0.0K
12:14 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
12:15 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
12:16 2,116.21 2,116.21 2,116.21 2,116.21 0.0K
12:17 2,116.42 2,116.42 2,116.42 2,116.42 0.0K
12:18 2,120.43 2,120.43 2,120.43 2,120.43 0.0K
12:19 2,120.16 2,120.16 2,120.16 2,120.16 0.0K
12:20 2,119.32 2,119.32 2,119.32 2,119.32 0.0K
12:21 2,118.94 2,118.94 2,118.94 2,118.94 0.0K
12:22 2,120.94 2,120.94 2,120.94 2,120.94 0.0K
12:23 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
12:24 2,121.55 2,121.55 2,121.55 2,121.55 0.0K
12:25 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
12:26 2,117.71 2,117.71 2,117.71 2,117.71 0.0K
12:27 2,116.98 2,116.98 2,116.98 2,116.98 0.0K
12:28 2,116.74 2,116.74 2,116.74 2,116.74 0.0K
12:29 2,120.43 2,120.43 2,120.43 2,120.43 0.0K
12:30 2,119.04 2,119.04 2,119.04 2,119.04 0.0K
12:31 2,118.69 2,118.69 2,118.69 2,118.69 0.0K
12:32 2,120.15 2,120.15 2,120.15 2,120.15 0.0K
12:33 2,122.15 2,122.15 2,122.15 2,122.15 0.0K
12:34 2,124.87 2,124.87 2,124.87 2,124.87 0.0K
12:35 2,125.98 2,125.98 2,125.98 2,125.98 0.0K
12:36 2,125.34 2,125.34 2,125.34 2,125.34 0.0K
12:37 2,127.58 2,127.58 2,127.58 2,127.58 0.0K
12:38 2,129.60 2,129.60 2,129.60 2,129.60 0.0K
12:39 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
12:40 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
12:41 2,131.81 2,131.81 2,131.81 2,131.81 0.0K
12:42 2,133.60 2,133.60 2,133.60 2,133.60 0.0K
12:43 2,134.16 2,134.16 2,134.16 2,134.16 0.0K
12:44 2,136.40 2,136.40 2,136.40 2,136.40 0.0K
12:45 2,135.36 2,135.36 2,135.36 2,135.36 0.0K
12:46 2,136.54 2,136.54 2,136.54 2,136.54 0.0K
12:47 2,134.66 2,134.66 2,134.66 2,134.66 0.0K
12:48 2,133.55 2,133.55 2,133.55 2,133.55 0.0K
12:49 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
12:50 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
12:51 2,130.48 2,130.48 2,130.48 2,130.48 0.0K
12:52 2,131.18 2,131.18 2,131.18 2,131.18 0.0K
12:53 2,129.23 2,129.23 2,129.23 2,129.23 0.0K
12:54 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
12:55 2,125.84 2,125.84 2,125.84 2,125.84 0.0K
12:56 2,124.94 2,124.94 2,124.94 2,124.94 0.0K
12:57 2,125.22 2,125.22 2,125.22 2,125.22 0.0K
12:58 2,121.51 2,121.51 2,121.51 2,121.51 0.0K
12:59 2,120.94 2,120.94 2,120.94 2,120.94 0.0K
13:00 2,121.82 2,121.82 2,121.82 2,121.82 0.0K
13:01 2,117.81 2,117.81 2,117.81 2,117.81 0.0K
13:02 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
13:03 2,124.66 2,124.66 2,124.66 2,124.66 0.0K
13:04 2,129.91 2,129.91 2,129.91 2,129.91 0.0K
13:05 2,132.46 2,132.46 2,132.46 2,132.46 0.0K
13:06 2,138.26 2,138.26 2,138.26 2,138.26 0.0K
13:07 2,140.42 2,140.42 2,140.42 2,140.42 0.0K
13:08 2,140.35 2,140.35 2,140.35 2,140.35 0.0K
13:09 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
13:10 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
13:11 2,134.54 2,134.54 2,134.54 2,134.54 0.0K
13:12 2,132.68 2,132.68 2,132.68 2,132.68 0.0K
13:13 2,135.67 2,135.67 2,135.67 2,135.67 0.0K
13:14 2,134.66 2,134.66 2,134.66 2,134.66 0.0K
13:15 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
13:16 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
13:17 2,129.79 2,129.79 2,129.79 2,129.79 0.0K
13:18 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
13:19 2,131.13 2,131.13 2,131.13 2,131.13 0.0K
13:20 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
13:21 2,132.52 2,132.52 2,132.52 2,132.52 0.0K
13:22 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:23 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
13:24 2,132.05 2,132.05 2,132.05 2,132.05 0.0K
13:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:26 2,127.36 2,127.36 2,127.36 2,127.36 0.0K
13:27 2,125.69 2,125.69 2,125.69 2,125.69 0.0K
13:28 2,125.61 2,125.61 2,125.61 2,125.61 0.0K
13:29 2,125.87 2,125.87 2,125.87 2,125.87 0.0K
13:30 2,122.44 2,122.44 2,122.44 2,122.44 0.0K
13:31 2,121.51 2,121.51 2,121.51 2,121.51 0.0K
13:32 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
13:33 2,117.45 2,117.45 2,117.45 2,117.45 0.0K
13:34 2,115.55 2,115.55 2,115.55 2,115.55 0.0K
13:35 2,115.63 2,115.63 2,115.63 2,115.63 0.0K
13:36 2,116.17 2,116.17 2,116.17 2,116.17 0.0K
13:37 2,115.28 2,115.28 2,115.28 2,115.28 0.0K
13:38 2,112.45 2,112.45 2,112.45 2,112.45 0.0K
13:39 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
13:40 2,113.48 2,113.48 2,113.48 2,113.48 0.0K
13:41 2,112.71 2,112.71 2,112.71 2,112.71 0.0K
13:42 2,111.75 2,111.75 2,111.75 2,111.75 0.0K
13:43 2,109.33 2,109.33 2,109.33 2,109.33 0.0K
13:44 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
13:45 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
13:46 2,108.42 2,108.42 2,108.42 2,108.42 0.0K
13:47 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
13:48 2,108.18 2,108.18 2,108.18 2,108.18 0.0K
13:49 2,104.83 2,104.83 2,104.83 2,104.83 0.0K
13:50 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
13:51 2,104.26 2,104.26 2,104.26 2,104.26 0.0K
13:52 2,102.77 2,102.77 2,102.77 2,102.77 0.0K
13:53 2,100.36 2,100.36 2,100.36 2,100.36 0.0K
13:54 2,097.25 2,097.25 2,097.25 2,097.25 0.0K
13:55 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
13:56 2,102.26 2,102.26 2,102.26 2,102.26 0.0K
13:57 2,102.54 2,102.54 2,102.54 2,102.54 0.0K
13:58 2,102.74 2,102.74 2,102.74 2,102.74 0.0K
13:59 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
14:00 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
14:01 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
14:02 2,104.78 2,104.78 2,104.78 2,104.78 0.0K
14:03 2,106.10 2,106.10 2,106.10 2,106.10 0.0K
14:04 2,105.99 2,105.99 2,105.99 2,105.99 0.0K
14:05 2,105.62 2,105.62 2,105.62 2,105.62 0.0K
14:06 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
14:07 2,108.01 2,108.01 2,108.01 2,108.01 0.0K
14:08 2,104.57 2,104.57 2,104.57 2,104.57 0.0K
14:09 2,103.01 2,103.01 2,103.01 2,103.01 0.0K
14:10 2,102.42 2,102.42 2,102.42 2,102.42 0.0K
14:11 2,101.06 2,101.06 2,101.06 2,101.06 0.0K
14:12 2,100.22 2,100.22 2,100.22 2,100.22 0.0K
14:13 2,099.95 2,099.95 2,099.95 2,099.95 0.0K
14:14 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
14:15 2,099.85 2,099.85 2,099.85 2,099.85 0.0K
14:16 2,100.77 2,100.77 2,100.77 2,100.77 0.0K
14:17 2,100.42 2,100.42 2,100.42 2,100.42 0.0K
14:18 2,097.57 2,097.57 2,097.57 2,097.57 0.0K
14:19 2,100.64 2,100.64 2,100.64 2,100.64 0.0K
14:20 2,100.18 2,100.18 2,100.18 2,100.18 0.0K
14:21 2,099.53 2,099.53 2,099.53 2,099.53 0.0K
14:22 2,100.09 2,100.09 2,100.09 2,100.09 0.0K
14:23 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
14:24 2,103.62 2,103.62 2,103.62 2,103.62 0.0K
14:25 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
14:26 2,107.17 2,107.17 2,107.17 2,107.17 0.0K
14:27 2,106.73 2,106.73 2,106.73 2,106.73 0.0K
14:28 2,110.30 2,110.30 2,110.30 2,110.30 0.0K
14:29 2,115.69 2,115.69 2,115.69 2,115.69 0.0K
14:30 2,115.16 2,115.16 2,115.16 2,115.16 0.0K
14:31 2,116.24 2,116.24 2,116.24 2,116.24 0.0K
14:32 2,115.09 2,115.09 2,115.09 2,115.09 0.0K
14:33 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
14:34 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
14:35 2,115.21 2,115.21 2,115.21 2,115.21 0.0K
14:36 2,117.93 2,117.93 2,117.93 2,117.93 0.0K
14:37 2,117.08 2,117.08 2,117.08 2,117.08 0.0K
14:38 2,113.34 2,113.34 2,113.34 2,113.34 0.0K
14:39 2,111.60 2,111.60 2,111.60 2,111.60 0.0K
14:40 2,111.29 2,111.29 2,111.29 2,111.29 0.0K
14:41 2,108.99 2,108.99 2,108.99 2,108.99 0.0K
14:42 2,108.21 2,108.21 2,108.21 2,108.21 0.0K
14:43 2,110.38 2,110.38 2,110.38 2,110.38 0.0K
14:44 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
14:45 2,110.26 2,110.26 2,110.26 2,110.26 0.0K
14:46 2,108.14 2,108.14 2,108.14 2,108.14 0.0K
14:47 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
14:48 2,110.24 2,110.24 2,110.24 2,110.24 0.0K
14:49 2,119.87 2,119.87 2,119.87 2,119.87 0.0K
14:50 2,122.16 2,122.16 2,122.16 2,122.16 0.0K
14:51 2,128.15 2,128.15 2,128.15 2,128.15 0.0K
14:52 2,126.32 2,126.32 2,126.32 2,126.32 0.0K
14:53 2,129.16 2,129.16 2,129.16 2,129.16 0.0K
14:54 2,128.76 2,128.76 2,128.76 2,128.76 0.0K
14:55 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
14:56 2,129.35 2,129.35 2,129.35 2,129.35 0.0K
14:57 2,126.18 2,126.18 2,126.18 2,126.18 0.0K
14:58 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
14:59 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
15:00 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
15:01 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
15:02 2,119.21 2,119.21 2,119.21 2,119.21 0.0K
15:03 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
15:04 2,117.44 2,117.44 2,117.44 2,117.44 0.0K
15:05 2,116.35 2,116.35 2,116.35 2,116.35 0.0K
15:06 2,116.50 2,116.50 2,116.50 2,116.50 0.0K
15:07 2,114.02 2,114.02 2,114.02 2,114.02 0.0K
15:08 2,114.72 2,114.72 2,114.72 2,114.72 0.0K
15:09 2,113.47 2,113.47 2,113.47 2,113.47 0.0K
15:10 2,113.36 2,113.36 2,113.36 2,113.36 0.0K
15:11 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
15:12 2,113.48 2,113.48 2,113.48 2,113.48 0.0K
15:13 2,113.06 2,113.06 2,113.06 2,113.06 0.0K
15:14 2,112.45 2,112.45 2,112.45 2,112.45 0.0K
15:15 2,112.89 2,112.89 2,112.89 2,112.89 0.0K
15:16 2,110.70 2,110.70 2,110.70 2,110.70 0.0K
15:17 2,110.37 2,110.37 2,110.37 2,110.37 0.0K
15:18 2,112.78 2,112.78 2,112.78 2,112.78 0.0K
15:19 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
15:20 2,112.01 2,112.01 2,112.01 2,112.01 0.0K
15:21 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
15:22 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:23 2,115.61 2,115.61 2,115.61 2,115.61 0.0K
15:24 2,111.80 2,111.80 2,111.80 2,111.80 0.0K
15:25 2,111.02 2,111.02 2,111.02 2,111.02 0.0K
15:26 2,109.91 2,109.91 2,109.91 2,109.91 0.0K
15:27 2,113.29 2,113.29 2,113.29 2,113.29 0.0K
15:28 2,114.22 2,114.22 2,114.22 2,114.22 0.0K
15:29 2,113.05 2,113.05 2,113.05 2,113.05 0.0K
15:30 2,110.12 2,110.12 2,110.12 2,110.12 0.0K
15:31 2,108.77 2,108.77 2,108.77 2,108.77 0.0K
15:32 2,113.36 2,113.36 2,113.36 2,113.36 0.0K
15:33 2,112.22 2,112.22 2,112.22 2,112.22 0.0K
15:34 2,111.12 2,111.12 2,111.12 2,111.12 0.0K
15:35 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
15:36 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
15:37 2,102.05 2,102.05 2,102.05 2,102.05 0.0K
15:38 2,103.37 2,103.37 2,103.37 2,103.37 0.0K
15:39 2,102.45 2,102.45 2,102.45 2,102.45 0.0K
15:40 2,104.91 2,104.91 2,104.91 2,104.91 0.0K
15:41 2,103.97 2,103.97 2,103.97 2,103.97 0.0K
15:42 2,104.08 2,104.08 2,104.08 2,104.08 0.0K
15:43 2,104.67 2,104.67 2,104.67 2,104.67 0.0K
15:44 2,105.19 2,105.19 2,105.19 2,105.19 0.0K
15:45 2,111.05 2,111.05 2,111.05 2,111.05 0.0K
15:46 2,113.69 2,113.69 2,113.69 2,113.69 0.0K
15:47 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
15:48 2,125.83 2,125.83 2,125.83 2,125.83 0.0K
15:49 2,131.21 2,131.21 2,131.21 2,131.21 0.0K
15:50 2,136.06 2,136.06 2,136.06 2,136.06 0.0K
15:51 2,138.39 2,138.39 2,138.39 2,138.39 0.0K
15:52 2,138.45 2,138.45 2,138.45 2,138.45 0.0K
15:53 2,139.01 2,139.01 2,139.01 2,139.01 0.0K
15:54 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
15:55 2,147.60 2,147.60 2,147.60 2,147.60 0.0K
15:56 2,151.17 2,151.17 2,151.17 2,151.17 0.0K
15:57 2,158.47 2,158.47 2,158.47 2,158.47 0.0K
15:58 2,160.94 2,160.94 2,160.94 2,160.94 0.0K
15:59 2,167.26 2,167.26 2,167.26 2,167.26 0.0K
16:00 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
16:01 2,168.75 2,168.75 2,168.75 2,168.75 0.0K
16:02 2,163.84 2,163.84 2,163.84 2,163.84 0.0K
16:03 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
16:04 2,166.94 2,166.94 2,166.94 2,166.94 0.0K
16:05 2,167.47 2,167.47 2,167.47 2,167.47 0.0K
16:06 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
16:07 2,170.02 2,170.02 2,170.02 2,170.02 0.0K
16:08 2,168.76 2,168.76 2,168.76 2,168.76 0.0K
16:09 2,168.19 2,168.19 2,168.19 2,168.19 0.0K
16:10 2,174.82 2,174.82 2,174.82 2,174.82 0.0K
16:11 2,198.36 2,198.36 2,198.36 2,198.36 0.0K
16:12 2,202.31 2,202.31 2,202.31 2,202.31 0.0K
16:13 2,209.08 2,209.08 2,209.08 2,209.08 0.0K
16:14 2,214.66 2,214.66 2,214.66 2,214.66 0.0K
16:15 2,228.92 2,228.92 2,228.92 2,228.92 0.0K
16:16 2,234.63 2,234.63 2,234.63 2,234.63 0.0K
16:17 2,229.08 2,229.08 2,229.08 2,229.08 0.0K
16:18 2,232.05 2,232.05 2,232.05 2,232.05 0.0K
16:19 2,228.88 2,228.88 2,228.88 2,228.88 0.0K
16:20 2,221.51 2,221.51 2,221.51 2,221.51 0.0K
16:21 2,212.59 2,212.59 2,212.59 2,212.59 0.0K
16:22 2,204.69 2,204.69 2,204.69 2,204.69 0.0K
16:23 2,201.84 2,201.84 2,201.84 2,201.84 0.0K
16:24 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
16:25 2,183.45 2,183.45 2,183.45 2,183.45 0.0K
16:26 2,189.07 2,189.07 2,189.07 2,189.07 0.0K
16:27 2,189.03 2,189.03 2,189.03 2,189.03 0.0K
16:28 2,189.29 2,189.29 2,189.29 2,189.29 0.0K
16:29 2,175.83 2,175.83 2,175.83 2,175.83 0.0K
16:30 2,181.13 2,181.13 2,181.13 2,181.13 0.0K
16:31 2,185.06 2,185.06 2,185.06 2,185.06 0.0K
16:32 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
16:33 2,189.80 2,189.80 2,189.80 2,189.80 0.0K
16:34 2,191.88 2,191.88 2,191.88 2,191.88 0.0K
16:35 2,183.31 2,183.31 2,183.31 2,183.31 0.0K
16:36 2,176.15 2,176.15 2,176.15 2,176.15 0.0K
16:37 2,174.81 2,174.81 2,174.81 2,174.81 0.0K
16:38 2,173.87 2,173.87 2,173.87 2,173.87 0.0K
16:39 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
16:40 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
16:41 2,161.37 2,161.37 2,161.37 2,161.37 0.0K
16:42 2,167.28 2,167.28 2,167.28 2,167.28 0.0K
16:43 2,160.21 2,160.21 2,160.21 2,160.21 0.0K
16:44 2,161.51 2,161.51 2,161.51 2,161.51 0.0K
16:45 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
16:46 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
16:47 2,166.37 2,166.37 2,166.37 2,166.37 0.0K
16:48 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
16:49 2,164.19 2,164.19 2,164.19 2,164.19 0.0K
16:50 2,166.23 2,166.23 2,166.23 2,166.23 0.0K
16:51 2,170.88 2,170.88 2,170.88 2,170.88 0.0K
16:52 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
16:53 2,173.03 2,173.03 2,173.03 2,173.03 0.0K
16:54 2,175.55 2,175.55 2,175.55 2,175.55 0.0K
16:55 2,177.51 2,177.51 2,177.51 2,177.51 0.0K
16:56 2,178.22 2,178.22 2,178.22 2,178.22 0.0K
16:57 2,183.57 2,183.57 2,183.57 2,183.57 0.0K
16:58 2,183.22 2,183.22 2,183.22 2,183.22 0.0K
16:59 2,188.96 2,188.96 2,188.96 2,188.96 0.0K
17:00 2,192.62 2,192.62 2,192.62 2,192.62 0.0K
17:01 2,187.67 2,187.67 2,187.67 2,187.67 0.0K
17:02 2,189.83 2,189.83 2,189.83 2,189.83 0.0K
17:03 2,193.72 2,193.72 2,193.72 2,193.72 0.0K
17:04 2,193.35 2,193.35 2,193.35 2,193.35 0.0K
17:05 2,193.62 2,193.62 2,193.62 2,193.62 0.0K
17:06 2,190.48 2,190.48 2,190.48 2,190.48 0.0K
17:07 2,181.66 2,181.66 2,181.66 2,181.66 0.0K
17:08 2,177.14 2,177.14 2,177.14 2,177.14 0.0K
17:09 2,177.76 2,177.76 2,177.76 2,177.76 0.0K
17:10 2,176.19 2,176.19 2,176.19 2,176.19 0.0K
17:11 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
17:12 2,169.96 2,169.96 2,169.96 2,169.96 0.0K
17:13 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
17:14 2,170.15 2,170.15 2,170.15 2,170.15 0.0K
17:15 2,158.37 2,158.37 2,158.37 2,158.37 0.0K
17:16 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
17:17 2,156.07 2,156.07 2,156.07 2,156.07 0.0K
17:18 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
17:19 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
17:20 2,163.61 2,163.61 2,163.61 2,163.61 0.0K
17:21 2,160.51 2,160.51 2,160.51 2,160.51 0.0K
17:22 2,160.46 2,160.46 2,160.46 2,160.46 0.0K
17:23 2,159.47 2,159.47 2,159.47 2,159.47 0.0K
17:24 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
17:25 2,153.29 2,153.29 2,153.29 2,153.29 0.0K
17:30 2,143.34 2,143.34 2,143.34 2,143.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available