N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
09:01 2,187.62 2,187.62 2,187.62 2,187.62 0.0K
09:02 2,189.58 2,189.58 2,189.58 2,189.58 0.0K
09:03 2,187.59 2,187.59 2,187.59 2,187.59 0.0K
09:04 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
09:05 2,188.39 2,188.39 2,188.39 2,188.39 0.0K
09:06 2,186.46 2,186.46 2,186.46 2,186.46 0.0K
09:07 2,177.26 2,177.26 2,177.26 2,177.26 0.0K
09:08 2,174.81 2,174.81 2,174.81 2,174.81 0.0K
09:09 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
09:10 2,173.44 2,173.44 2,173.44 2,173.44 0.0K
09:11 2,169.57 2,169.57 2,169.57 2,169.57 0.0K
09:12 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
09:13 2,173.29 2,173.29 2,173.29 2,173.29 0.0K
09:14 2,172.18 2,172.18 2,172.18 2,172.18 0.0K
09:15 2,172.48 2,172.48 2,172.48 2,172.48 0.0K
09:16 2,174.55 2,174.55 2,174.55 2,174.55 0.0K
09:17 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
09:18 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
09:19 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
09:20 2,167.68 2,167.68 2,167.68 2,167.68 0.0K
09:21 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
09:22 2,176.08 2,176.08 2,176.08 2,176.08 0.0K
09:23 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
09:24 2,177.55 2,177.55 2,177.55 2,177.55 0.0K
09:25 2,181.75 2,181.75 2,181.75 2,181.75 0.0K
09:26 2,181.34 2,181.34 2,181.34 2,181.34 0.0K
09:27 2,177.65 2,177.65 2,177.65 2,177.65 0.0K
09:28 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
09:29 2,175.18 2,175.18 2,175.18 2,175.18 0.0K
09:30 2,173.83 2,173.83 2,173.83 2,173.83 0.0K
09:31 2,173.00 2,173.00 2,173.00 2,173.00 0.0K
09:32 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
09:33 2,173.34 2,173.34 2,173.34 2,173.34 0.0K
09:34 2,174.90 2,174.90 2,174.90 2,174.90 0.0K
09:35 2,173.15 2,173.15 2,173.15 2,173.15 0.0K
09:36 2,170.43 2,170.43 2,170.43 2,170.43 0.0K
09:37 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
09:38 2,168.07 2,168.07 2,168.07 2,168.07 0.0K
09:39 2,166.39 2,166.39 2,166.39 2,166.39 0.0K
09:40 2,169.28 2,169.28 2,169.28 2,169.28 0.0K
09:41 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
09:42 2,170.48 2,170.48 2,170.48 2,170.48 0.0K
09:43 2,170.92 2,170.92 2,170.92 2,170.92 0.0K
09:44 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
09:45 2,175.66 2,175.66 2,175.66 2,175.66 0.0K
09:46 2,178.47 2,178.47 2,178.47 2,178.47 0.0K
09:47 2,178.30 2,178.30 2,178.30 2,178.30 0.0K
09:48 2,174.55 2,174.55 2,174.55 2,174.55 0.0K
09:49 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
09:50 2,176.25 2,176.25 2,176.25 2,176.25 0.0K
09:51 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
09:52 2,181.81 2,181.81 2,181.81 2,181.81 0.0K
09:53 2,184.68 2,184.68 2,184.68 2,184.68 0.0K
09:54 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
09:55 2,181.67 2,181.67 2,181.67 2,181.67 0.0K
09:56 2,182.83 2,182.83 2,182.83 2,182.83 0.0K
09:57 2,184.03 2,184.03 2,184.03 2,184.03 0.0K
09:58 2,186.61 2,186.61 2,186.61 2,186.61 0.0K
09:59 2,184.23 2,184.23 2,184.23 2,184.23 0.0K
10:00 2,176.91 2,176.91 2,176.91 2,176.91 0.0K
10:01 2,177.94 2,177.94 2,177.94 2,177.94 0.0K
10:02 2,174.96 2,174.96 2,174.96 2,174.96 0.0K
10:03 2,173.85 2,173.85 2,173.85 2,173.85 0.0K
10:04 2,175.95 2,175.95 2,175.95 2,175.95 0.0K
10:05 2,170.42 2,170.42 2,170.42 2,170.42 0.0K
10:06 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
10:07 2,175.87 2,175.87 2,175.87 2,175.87 0.0K
10:08 2,178.02 2,178.02 2,178.02 2,178.02 0.0K
10:09 2,178.22 2,178.22 2,178.22 2,178.22 0.0K
10:10 2,179.30 2,179.30 2,179.30 2,179.30 0.0K
10:11 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
10:12 2,170.05 2,170.05 2,170.05 2,170.05 0.0K
10:13 2,168.47 2,168.47 2,168.47 2,168.47 0.0K
10:14 2,169.55 2,169.55 2,169.55 2,169.55 0.0K
10:15 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
10:16 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
10:17 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
10:18 2,169.47 2,169.47 2,169.47 2,169.47 0.0K
10:19 2,169.06 2,169.06 2,169.06 2,169.06 0.0K
10:20 2,170.42 2,170.42 2,170.42 2,170.42 0.0K
10:21 2,166.59 2,166.59 2,166.59 2,166.59 0.0K
10:22 2,167.94 2,167.94 2,167.94 2,167.94 0.0K
10:23 2,167.33 2,167.33 2,167.33 2,167.33 0.0K
10:24 2,167.29 2,167.29 2,167.29 2,167.29 0.0K
10:25 2,165.66 2,165.66 2,165.66 2,165.66 0.0K
10:26 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
10:27 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
10:28 2,167.93 2,167.93 2,167.93 2,167.93 0.0K
10:29 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
10:30 2,162.89 2,162.89 2,162.89 2,162.89 0.0K
10:31 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
10:32 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
10:33 2,164.40 2,164.40 2,164.40 2,164.40 0.0K
10:34 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
10:35 2,164.44 2,164.44 2,164.44 2,164.44 0.0K
10:36 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
10:37 2,164.92 2,164.92 2,164.92 2,164.92 0.0K
10:38 2,165.08 2,165.08 2,165.08 2,165.08 0.0K
10:39 2,170.19 2,170.19 2,170.19 2,170.19 0.0K
10:40 2,171.32 2,171.32 2,171.32 2,171.32 0.0K
10:41 2,173.21 2,173.21 2,173.21 2,173.21 0.0K
10:42 2,173.56 2,173.56 2,173.56 2,173.56 0.0K
10:43 2,173.72 2,173.72 2,173.72 2,173.72 0.0K
10:44 2,172.07 2,172.07 2,172.07 2,172.07 0.0K
10:45 2,172.62 2,172.62 2,172.62 2,172.62 0.0K
10:46 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
10:47 2,173.87 2,173.87 2,173.87 2,173.87 0.0K
10:48 2,173.35 2,173.35 2,173.35 2,173.35 0.0K
10:49 2,174.32 2,174.32 2,174.32 2,174.32 0.0K
10:50 2,172.87 2,172.87 2,172.87 2,172.87 0.0K
10:51 2,174.49 2,174.49 2,174.49 2,174.49 0.0K
10:52 2,176.16 2,176.16 2,176.16 2,176.16 0.0K
10:53 2,171.41 2,171.41 2,171.41 2,171.41 0.0K
10:54 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
10:55 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
10:56 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
10:57 2,177.70 2,177.70 2,177.70 2,177.70 0.0K
10:58 2,178.02 2,178.02 2,178.02 2,178.02 0.0K
10:59 2,178.42 2,178.42 2,178.42 2,178.42 0.0K
11:00 2,177.70 2,177.70 2,177.70 2,177.70 0.0K
11:01 2,179.13 2,179.13 2,179.13 2,179.13 0.0K
11:02 2,178.21 2,178.21 2,178.21 2,178.21 0.0K
11:03 2,179.06 2,179.06 2,179.06 2,179.06 0.0K
11:04 2,175.97 2,175.97 2,175.97 2,175.97 0.0K
11:05 2,178.26 2,178.26 2,178.26 2,178.26 0.0K
11:06 2,177.54 2,177.54 2,177.54 2,177.54 0.0K
11:07 2,178.84 2,178.84 2,178.84 2,178.84 0.0K
11:08 2,179.70 2,179.70 2,179.70 2,179.70 0.0K
11:09 2,179.05 2,179.05 2,179.05 2,179.05 0.0K
11:10 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
11:11 2,180.62 2,180.62 2,180.62 2,180.62 0.0K
11:12 2,180.01 2,180.01 2,180.01 2,180.01 0.0K
11:13 2,177.65 2,177.65 2,177.65 2,177.65 0.0K
11:14 2,180.23 2,180.23 2,180.23 2,180.23 0.0K
11:15 2,179.99 2,179.99 2,179.99 2,179.99 0.0K
11:16 2,181.39 2,181.39 2,181.39 2,181.39 0.0K
11:17 2,182.24 2,182.24 2,182.24 2,182.24 0.0K
11:18 2,182.90 2,182.90 2,182.90 2,182.90 0.0K
11:19 2,180.65 2,180.65 2,180.65 2,180.65 0.0K
11:20 2,180.31 2,180.31 2,180.31 2,180.31 0.0K
11:21 2,177.89 2,177.89 2,177.89 2,177.89 0.0K
11:22 2,177.87 2,177.87 2,177.87 2,177.87 0.0K
11:23 2,180.11 2,180.11 2,180.11 2,180.11 0.0K
11:24 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
11:25 2,179.76 2,179.76 2,179.76 2,179.76 0.0K
11:26 2,177.10 2,177.10 2,177.10 2,177.10 0.0K
11:27 2,178.09 2,178.09 2,178.09 2,178.09 0.0K
11:28 2,178.42 2,178.42 2,178.42 2,178.42 0.0K
11:29 2,180.54 2,180.54 2,180.54 2,180.54 0.0K
11:30 2,182.10 2,182.10 2,182.10 2,182.10 0.0K
11:31 2,184.20 2,184.20 2,184.20 2,184.20 0.0K
11:32 2,181.84 2,181.84 2,181.84 2,181.84 0.0K
11:33 2,183.04 2,183.04 2,183.04 2,183.04 0.0K
11:34 2,185.16 2,185.16 2,185.16 2,185.16 0.0K
11:35 2,185.72 2,185.72 2,185.72 2,185.72 0.0K
11:36 2,182.85 2,182.85 2,182.85 2,182.85 0.0K
11:37 2,181.20 2,181.20 2,181.20 2,181.20 0.0K
11:38 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
11:39 2,182.14 2,182.14 2,182.14 2,182.14 0.0K
11:40 2,181.40 2,181.40 2,181.40 2,181.40 0.0K
11:41 2,182.19 2,182.19 2,182.19 2,182.19 0.0K
11:42 2,184.05 2,184.05 2,184.05 2,184.05 0.0K
11:43 2,185.94 2,185.94 2,185.94 2,185.94 0.0K
11:44 2,186.17 2,186.17 2,186.17 2,186.17 0.0K
11:45 2,186.85 2,186.85 2,186.85 2,186.85 0.0K
11:46 2,186.25 2,186.25 2,186.25 2,186.25 0.0K
11:47 2,184.90 2,184.90 2,184.90 2,184.90 0.0K
11:48 2,185.37 2,185.37 2,185.37 2,185.37 0.0K
11:49 2,185.39 2,185.39 2,185.39 2,185.39 0.0K
11:50 2,183.96 2,183.96 2,183.96 2,183.96 0.0K
11:51 2,183.17 2,183.17 2,183.17 2,183.17 0.0K
11:52 2,183.14 2,183.14 2,183.14 2,183.14 0.0K
11:53 2,184.05 2,184.05 2,184.05 2,184.05 0.0K
11:54 2,181.51 2,181.51 2,181.51 2,181.51 0.0K
11:55 2,179.96 2,179.96 2,179.96 2,179.96 0.0K
11:56 2,180.01 2,180.01 2,180.01 2,180.01 0.0K
11:57 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
11:58 2,178.75 2,178.75 2,178.75 2,178.75 0.0K
11:59 2,178.86 2,178.86 2,178.86 2,178.86 0.0K
12:00 2,178.50 2,178.50 2,178.50 2,178.50 0.0K
12:01 2,173.92 2,173.92 2,173.92 2,173.92 0.0K
12:02 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
12:03 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
12:04 2,171.56 2,171.56 2,171.56 2,171.56 0.0K
12:05 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
12:06 2,175.12 2,175.12 2,175.12 2,175.12 0.0K
12:07 2,176.82 2,176.82 2,176.82 2,176.82 0.0K
12:08 2,177.06 2,177.06 2,177.06 2,177.06 0.0K
12:09 2,176.92 2,176.92 2,176.92 2,176.92 0.0K
12:10 2,175.60 2,175.60 2,175.60 2,175.60 0.0K
12:11 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
12:12 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
12:13 2,168.59 2,168.59 2,168.59 2,168.59 0.0K
12:14 2,167.22 2,167.22 2,167.22 2,167.22 0.0K
12:15 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
12:16 2,164.49 2,164.49 2,164.49 2,164.49 0.0K
12:17 2,165.75 2,165.75 2,165.75 2,165.75 0.0K
12:18 2,167.53 2,167.53 2,167.53 2,167.53 0.0K
12:19 2,167.74 2,167.74 2,167.74 2,167.74 0.0K
12:20 2,167.73 2,167.73 2,167.73 2,167.73 0.0K
12:21 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
12:22 2,166.97 2,166.97 2,166.97 2,166.97 0.0K
12:23 2,168.25 2,168.25 2,168.25 2,168.25 0.0K
12:24 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
12:25 2,168.32 2,168.32 2,168.32 2,168.32 0.0K
12:26 2,168.23 2,168.23 2,168.23 2,168.23 0.0K
12:27 2,169.32 2,169.32 2,169.32 2,169.32 0.0K
12:28 2,170.34 2,170.34 2,170.34 2,170.34 0.0K
12:29 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
12:30 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
12:31 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
12:32 2,169.33 2,169.33 2,169.33 2,169.33 0.0K
12:33 2,170.31 2,170.31 2,170.31 2,170.31 0.0K
12:34 2,170.14 2,170.14 2,170.14 2,170.14 0.0K
12:35 2,170.13 2,170.13 2,170.13 2,170.13 0.0K
12:36 2,172.18 2,172.18 2,172.18 2,172.18 0.0K
12:37 2,173.22 2,173.22 2,173.22 2,173.22 0.0K
12:38 2,173.67 2,173.67 2,173.67 2,173.67 0.0K
12:39 2,172.55 2,172.55 2,172.55 2,172.55 0.0K
12:40 2,172.29 2,172.29 2,172.29 2,172.29 0.0K
12:41 2,171.05 2,171.05 2,171.05 2,171.05 0.0K
12:42 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
12:43 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
12:44 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
12:45 2,170.27 2,170.27 2,170.27 2,170.27 0.0K
12:46 2,169.91 2,169.91 2,169.91 2,169.91 0.0K
12:47 2,169.93 2,169.93 2,169.93 2,169.93 0.0K
12:48 2,170.07 2,170.07 2,170.07 2,170.07 0.0K
12:49 2,171.97 2,171.97 2,171.97 2,171.97 0.0K
12:50 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
12:51 2,168.37 2,168.37 2,168.37 2,168.37 0.0K
12:52 2,167.36 2,167.36 2,167.36 2,167.36 0.0K
12:53 2,169.19 2,169.19 2,169.19 2,169.19 0.0K
12:54 2,169.99 2,169.99 2,169.99 2,169.99 0.0K
12:55 2,170.81 2,170.81 2,170.81 2,170.81 0.0K
12:56 2,170.17 2,170.17 2,170.17 2,170.17 0.0K
12:57 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
12:58 2,169.83 2,169.83 2,169.83 2,169.83 0.0K
12:59 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
13:00 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
13:01 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
13:02 2,169.67 2,169.67 2,169.67 2,169.67 0.0K
13:03 2,168.94 2,168.94 2,168.94 2,168.94 0.0K
13:04 2,169.59 2,169.59 2,169.59 2,169.59 0.0K
13:05 2,169.45 2,169.45 2,169.45 2,169.45 0.0K
13:06 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
13:07 2,169.36 2,169.36 2,169.36 2,169.36 0.0K
13:08 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
13:09 2,169.47 2,169.47 2,169.47 2,169.47 0.0K
13:10 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
13:11 2,170.92 2,170.92 2,170.92 2,170.92 0.0K
13:12 2,169.86 2,169.86 2,169.86 2,169.86 0.0K
13:13 2,169.58 2,169.58 2,169.58 2,169.58 0.0K
13:14 2,172.06 2,172.06 2,172.06 2,172.06 0.0K
13:15 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
13:16 2,170.32 2,170.32 2,170.32 2,170.32 0.0K
13:17 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
13:18 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
13:19 2,176.88 2,176.88 2,176.88 2,176.88 0.0K
13:20 2,176.11 2,176.11 2,176.11 2,176.11 0.0K
13:21 2,176.94 2,176.94 2,176.94 2,176.94 0.0K
13:22 2,177.71 2,177.71 2,177.71 2,177.71 0.0K
13:23 2,176.94 2,176.94 2,176.94 2,176.94 0.0K
13:24 2,176.75 2,176.75 2,176.75 2,176.75 0.0K
13:25 2,176.66 2,176.66 2,176.66 2,176.66 0.0K
13:26 2,175.48 2,175.48 2,175.48 2,175.48 0.0K
13:27 2,175.99 2,175.99 2,175.99 2,175.99 0.0K
13:28 2,177.16 2,177.16 2,177.16 2,177.16 0.0K
13:29 2,177.13 2,177.13 2,177.13 2,177.13 0.0K
13:30 2,176.47 2,176.47 2,176.47 2,176.47 0.0K
13:31 2,178.99 2,178.99 2,178.99 2,178.99 0.0K
13:32 2,181.14 2,181.14 2,181.14 2,181.14 0.0K
13:33 2,181.98 2,181.98 2,181.98 2,181.98 0.0K
13:34 2,182.68 2,182.68 2,182.68 2,182.68 0.0K
13:35 2,183.52 2,183.52 2,183.52 2,183.52 0.0K
13:36 2,182.69 2,182.69 2,182.69 2,182.69 0.0K
13:37 2,183.09 2,183.09 2,183.09 2,183.09 0.0K
13:38 2,183.40 2,183.40 2,183.40 2,183.40 0.0K
13:39 2,183.91 2,183.91 2,183.91 2,183.91 0.0K
13:40 2,183.65 2,183.65 2,183.65 2,183.65 0.0K
13:41 2,182.74 2,182.74 2,182.74 2,182.74 0.0K
13:42 2,183.35 2,183.35 2,183.35 2,183.35 0.0K
13:43 2,184.68 2,184.68 2,184.68 2,184.68 0.0K
13:44 2,184.21 2,184.21 2,184.21 2,184.21 0.0K
13:45 2,185.42 2,185.42 2,185.42 2,185.42 0.0K
13:46 2,183.90 2,183.90 2,183.90 2,183.90 0.0K
13:47 2,184.19 2,184.19 2,184.19 2,184.19 0.0K
13:48 2,184.51 2,184.51 2,184.51 2,184.51 0.0K
13:49 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:50 2,187.79 2,187.79 2,187.79 2,187.79 0.0K
13:51 2,188.98 2,188.98 2,188.98 2,188.98 0.0K
13:52 2,189.77 2,189.77 2,189.77 2,189.77 0.0K
13:53 2,189.40 2,189.40 2,189.40 2,189.40 0.0K
13:54 2,190.21 2,190.21 2,190.21 2,190.21 0.0K
13:55 2,190.65 2,190.65 2,190.65 2,190.65 0.0K
13:56 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
13:57 2,191.59 2,191.59 2,191.59 2,191.59 0.0K
13:58 2,190.85 2,190.85 2,190.85 2,190.85 0.0K
13:59 2,191.93 2,191.93 2,191.93 2,191.93 0.0K
14:00 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
14:01 2,191.80 2,191.80 2,191.80 2,191.80 0.0K
14:02 2,190.36 2,190.36 2,190.36 2,190.36 0.0K
14:03 2,189.79 2,189.79 2,189.79 2,189.79 0.0K
14:04 2,188.87 2,188.87 2,188.87 2,188.87 0.0K
14:05 2,187.85 2,187.85 2,187.85 2,187.85 0.0K
14:06 2,188.31 2,188.31 2,188.31 2,188.31 0.0K
14:07 2,188.26 2,188.26 2,188.26 2,188.26 0.0K
14:08 2,188.63 2,188.63 2,188.63 2,188.63 0.0K
14:09 2,189.08 2,189.08 2,189.08 2,189.08 0.0K
14:10 2,189.87 2,189.87 2,189.87 2,189.87 0.0K
14:11 2,189.51 2,189.51 2,189.51 2,189.51 0.0K
14:12 2,189.70 2,189.70 2,189.70 2,189.70 0.0K
14:13 2,192.16 2,192.16 2,192.16 2,192.16 0.0K
14:14 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
14:15 2,190.43 2,190.43 2,190.43 2,190.43 0.0K
14:16 2,191.28 2,191.28 2,191.28 2,191.28 0.0K
14:17 2,192.32 2,192.32 2,192.32 2,192.32 0.0K
14:18 2,192.89 2,192.89 2,192.89 2,192.89 0.0K
14:19 2,192.84 2,192.84 2,192.84 2,192.84 0.0K
14:20 2,191.46 2,191.46 2,191.46 2,191.46 0.0K
14:21 2,190.62 2,190.62 2,190.62 2,190.62 0.0K
14:22 2,188.57 2,188.57 2,188.57 2,188.57 0.0K
14:23 2,188.33 2,188.33 2,188.33 2,188.33 0.0K
14:24 2,189.35 2,189.35 2,189.35 2,189.35 0.0K
14:25 2,188.84 2,188.84 2,188.84 2,188.84 0.0K
14:26 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
14:27 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
14:28 2,192.03 2,192.03 2,192.03 2,192.03 0.0K
14:29 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
14:30 2,193.26 2,193.26 2,193.26 2,193.26 0.0K
14:31 2,194.70 2,194.70 2,194.70 2,194.70 0.0K
14:32 2,195.61 2,195.61 2,195.61 2,195.61 0.0K
14:33 2,195.35 2,195.35 2,195.35 2,195.35 0.0K
14:34 2,195.14 2,195.14 2,195.14 2,195.14 0.0K
14:35 2,195.82 2,195.82 2,195.82 2,195.82 0.0K
14:36 2,195.39 2,195.39 2,195.39 2,195.39 0.0K
14:37 2,195.88 2,195.88 2,195.88 2,195.88 0.0K
14:38 2,196.51 2,196.51 2,196.51 2,196.51 0.0K
14:39 2,196.35 2,196.35 2,196.35 2,196.35 0.0K
14:40 2,195.18 2,195.18 2,195.18 2,195.18 0.0K
14:41 2,195.03 2,195.03 2,195.03 2,195.03 0.0K
14:42 2,194.90 2,194.90 2,194.90 2,194.90 0.0K
14:43 2,196.78 2,196.78 2,196.78 2,196.78 0.0K
14:44 2,195.54 2,195.54 2,195.54 2,195.54 0.0K
14:45 2,196.09 2,196.09 2,196.09 2,196.09 0.0K
14:46 2,197.52 2,197.52 2,197.52 2,197.52 0.0K
14:47 2,198.56 2,198.56 2,198.56 2,198.56 0.0K
14:48 2,197.79 2,197.79 2,197.79 2,197.79 0.0K
14:49 2,198.06 2,198.06 2,198.06 2,198.06 0.0K
14:50 2,196.42 2,196.42 2,196.42 2,196.42 0.0K
14:51 2,197.62 2,197.62 2,197.62 2,197.62 0.0K
14:52 2,198.48 2,198.48 2,198.48 2,198.48 0.0K
14:53 2,198.87 2,198.87 2,198.87 2,198.87 0.0K
14:54 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
14:55 2,198.39 2,198.39 2,198.39 2,198.39 0.0K
14:56 2,197.83 2,197.83 2,197.83 2,197.83 0.0K
14:57 2,199.41 2,199.41 2,199.41 2,199.41 0.0K
14:58 2,202.05 2,202.05 2,202.05 2,202.05 0.0K
14:59 2,202.40 2,202.40 2,202.40 2,202.40 0.0K
15:00 2,201.20 2,201.20 2,201.20 2,201.20 0.0K
15:01 2,201.76 2,201.76 2,201.76 2,201.76 0.0K
15:02 2,203.36 2,203.36 2,203.36 2,203.36 0.0K
15:03 2,204.91 2,204.91 2,204.91 2,204.91 0.0K
15:04 2,206.51 2,206.51 2,206.51 2,206.51 0.0K
15:05 2,206.98 2,206.98 2,206.98 2,206.98 0.0K
15:06 2,206.75 2,206.75 2,206.75 2,206.75 0.0K
15:07 2,206.93 2,206.93 2,206.93 2,206.93 0.0K
15:08 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
15:09 2,210.57 2,210.57 2,210.57 2,210.57 0.0K
15:10 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
15:11 2,223.99 2,223.99 2,223.99 2,223.99 0.0K
15:12 2,218.92 2,218.92 2,218.92 2,218.92 0.0K
15:13 2,215.16 2,215.16 2,215.16 2,215.16 0.0K
15:14 2,216.78 2,216.78 2,216.78 2,216.78 0.0K
15:15 2,215.99 2,215.99 2,215.99 2,215.99 0.0K
15:16 2,216.76 2,216.76 2,216.76 2,216.76 0.0K
15:17 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
15:18 2,219.02 2,219.02 2,219.02 2,219.02 0.0K
15:19 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
15:20 2,221.30 2,221.30 2,221.30 2,221.30 0.0K
15:21 2,220.80 2,220.80 2,220.80 2,220.80 0.0K
15:22 2,223.35 2,223.35 2,223.35 2,223.35 0.0K
15:23 2,222.39 2,222.39 2,222.39 2,222.39 0.0K
15:24 2,221.03 2,221.03 2,221.03 2,221.03 0.0K
15:25 2,223.09 2,223.09 2,223.09 2,223.09 0.0K
15:26 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
15:27 2,224.88 2,224.88 2,224.88 2,224.88 0.0K
15:28 2,224.38 2,224.38 2,224.38 2,224.38 0.0K
15:29 2,223.34 2,223.34 2,223.34 2,223.34 0.0K
15:30 2,219.12 2,219.12 2,219.12 2,219.12 0.0K
15:31 2,218.43 2,218.43 2,218.43 2,218.43 0.0K
15:32 2,216.95 2,216.95 2,216.95 2,216.95 0.0K
15:33 2,217.90 2,217.90 2,217.90 2,217.90 0.0K
15:34 2,216.98 2,216.98 2,216.98 2,216.98 0.0K
15:35 2,217.50 2,217.50 2,217.50 2,217.50 0.0K
15:36 2,213.64 2,213.64 2,213.64 2,213.64 0.0K
15:37 2,211.10 2,211.10 2,211.10 2,211.10 0.0K
15:38 2,211.27 2,211.27 2,211.27 2,211.27 0.0K
15:39 2,211.91 2,211.91 2,211.91 2,211.91 0.0K
15:40 2,209.87 2,209.87 2,209.87 2,209.87 0.0K
15:41 2,208.91 2,208.91 2,208.91 2,208.91 0.0K
15:42 2,209.40 2,209.40 2,209.40 2,209.40 0.0K
15:43 2,208.75 2,208.75 2,208.75 2,208.75 0.0K
15:44 2,210.32 2,210.32 2,210.32 2,210.32 0.0K
15:45 2,208.65 2,208.65 2,208.65 2,208.65 0.0K
15:46 2,209.58 2,209.58 2,209.58 2,209.58 0.0K
15:47 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
15:48 2,209.25 2,209.25 2,209.25 2,209.25 0.0K
15:49 2,205.51 2,205.51 2,205.51 2,205.51 0.0K
15:50 2,204.89 2,204.89 2,204.89 2,204.89 0.0K
15:51 2,202.62 2,202.62 2,202.62 2,202.62 0.0K
15:52 2,203.66 2,203.66 2,203.66 2,203.66 0.0K
15:53 2,205.60 2,205.60 2,205.60 2,205.60 0.0K
15:54 2,206.12 2,206.12 2,206.12 2,206.12 0.0K
15:55 2,207.38 2,207.38 2,207.38 2,207.38 0.0K
15:56 2,207.06 2,207.06 2,207.06 2,207.06 0.0K
15:57 2,203.23 2,203.23 2,203.23 2,203.23 0.0K
15:58 2,202.96 2,202.96 2,202.96 2,202.96 0.0K
15:59 2,204.68 2,204.68 2,204.68 2,204.68 0.0K
16:00 2,205.45 2,205.45 2,205.45 2,205.45 0.0K
16:01 2,205.50 2,205.50 2,205.50 2,205.50 0.0K
16:02 2,206.66 2,206.66 2,206.66 2,206.66 0.0K
16:03 2,207.49 2,207.49 2,207.49 2,207.49 0.0K
16:04 2,206.81 2,206.81 2,206.81 2,206.81 0.0K
16:05 2,207.46 2,207.46 2,207.46 2,207.46 0.0K
16:06 2,207.85 2,207.85 2,207.85 2,207.85 0.0K
16:07 2,206.50 2,206.50 2,206.50 2,206.50 0.0K
16:08 2,205.53 2,205.53 2,205.53 2,205.53 0.0K
16:09 2,205.78 2,205.78 2,205.78 2,205.78 0.0K
16:10 2,207.57 2,207.57 2,207.57 2,207.57 0.0K
16:11 2,206.14 2,206.14 2,206.14 2,206.14 0.0K
16:12 2,204.84 2,204.84 2,204.84 2,204.84 0.0K
16:13 2,207.28 2,207.28 2,207.28 2,207.28 0.0K
16:14 2,207.79 2,207.79 2,207.79 2,207.79 0.0K
16:15 2,209.38 2,209.38 2,209.38 2,209.38 0.0K
16:16 2,211.10 2,211.10 2,211.10 2,211.10 0.0K
16:17 2,213.20 2,213.20 2,213.20 2,213.20 0.0K
16:18 2,210.86 2,210.86 2,210.86 2,210.86 0.0K
16:19 2,210.58 2,210.58 2,210.58 2,210.58 0.0K
16:20 2,211.40 2,211.40 2,211.40 2,211.40 0.0K
16:21 2,211.89 2,211.89 2,211.89 2,211.89 0.0K
16:22 2,210.49 2,210.49 2,210.49 2,210.49 0.0K
16:23 2,209.61 2,209.61 2,209.61 2,209.61 0.0K
16:24 2,208.00 2,208.00 2,208.00 2,208.00 0.0K
16:25 2,205.28 2,205.28 2,205.28 2,205.28 0.0K
16:26 2,204.34 2,204.34 2,204.34 2,204.34 0.0K
16:27 2,203.75 2,203.75 2,203.75 2,203.75 0.0K
16:28 2,204.86 2,204.86 2,204.86 2,204.86 0.0K
16:29 2,204.12 2,204.12 2,204.12 2,204.12 0.0K
16:30 2,203.57 2,203.57 2,203.57 2,203.57 0.0K
16:31 2,198.99 2,198.99 2,198.99 2,198.99 0.0K
16:32 2,199.13 2,199.13 2,199.13 2,199.13 0.0K
16:33 2,199.14 2,199.14 2,199.14 2,199.14 0.0K
16:34 2,202.21 2,202.21 2,202.21 2,202.21 0.0K
16:35 2,203.31 2,203.31 2,203.31 2,203.31 0.0K
16:36 2,202.13 2,202.13 2,202.13 2,202.13 0.0K
16:37 2,201.93 2,201.93 2,201.93 2,201.93 0.0K
16:38 2,199.45 2,199.45 2,199.45 2,199.45 0.0K
16:39 2,202.06 2,202.06 2,202.06 2,202.06 0.0K
16:40 2,202.14 2,202.14 2,202.14 2,202.14 0.0K
16:41 2,200.68 2,200.68 2,200.68 2,200.68 0.0K
16:42 2,200.93 2,200.93 2,200.93 2,200.93 0.0K
16:43 2,200.34 2,200.34 2,200.34 2,200.34 0.0K
16:44 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
16:45 2,195.75 2,195.75 2,195.75 2,195.75 0.0K
16:46 2,195.60 2,195.60 2,195.60 2,195.60 0.0K
16:47 2,194.96 2,194.96 2,194.96 2,194.96 0.0K
16:48 2,192.42 2,192.42 2,192.42 2,192.42 0.0K
16:49 2,192.53 2,192.53 2,192.53 2,192.53 0.0K
16:50 2,192.08 2,192.08 2,192.08 2,192.08 0.0K
16:51 2,192.05 2,192.05 2,192.05 2,192.05 0.0K
16:52 2,190.65 2,190.65 2,190.65 2,190.65 0.0K
16:53 2,189.75 2,189.75 2,189.75 2,189.75 0.0K
16:54 2,188.11 2,188.11 2,188.11 2,188.11 0.0K
16:55 2,187.61 2,187.61 2,187.61 2,187.61 0.0K
16:56 2,187.57 2,187.57 2,187.57 2,187.57 0.0K
16:57 2,186.34 2,186.34 2,186.34 2,186.34 0.0K
16:58 2,185.07 2,185.07 2,185.07 2,185.07 0.0K
16:59 2,185.15 2,185.15 2,185.15 2,185.15 0.0K
17:00 2,185.84 2,185.84 2,185.84 2,185.84 0.0K
17:01 2,186.56 2,186.56 2,186.56 2,186.56 0.0K
17:02 2,186.82 2,186.82 2,186.82 2,186.82 0.0K
17:03 2,187.46 2,187.46 2,187.46 2,187.46 0.0K
17:04 2,186.19 2,186.19 2,186.19 2,186.19 0.0K
17:05 2,185.97 2,185.97 2,185.97 2,185.97 0.0K
17:06 2,185.08 2,185.08 2,185.08 2,185.08 0.0K
17:07 2,185.85 2,185.85 2,185.85 2,185.85 0.0K
17:08 2,184.16 2,184.16 2,184.16 2,184.16 0.0K
17:09 2,184.17 2,184.17 2,184.17 2,184.17 0.0K
17:10 2,184.99 2,184.99 2,184.99 2,184.99 0.0K
17:11 2,183.28 2,183.28 2,183.28 2,183.28 0.0K
17:12 2,179.83 2,179.83 2,179.83 2,179.83 0.0K
17:13 2,179.36 2,179.36 2,179.36 2,179.36 0.0K
17:14 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
17:15 2,180.36 2,180.36 2,180.36 2,180.36 0.0K
17:16 2,179.29 2,179.29 2,179.29 2,179.29 0.0K
17:17 2,178.82 2,178.82 2,178.82 2,178.82 0.0K
17:18 2,178.44 2,178.44 2,178.44 2,178.44 0.0K
17:19 2,180.28 2,180.28 2,180.28 2,180.28 0.0K
17:20 2,181.66 2,181.66 2,181.66 2,181.66 0.0K
17:21 2,182.23 2,182.23 2,182.23 2,182.23 0.0K
17:22 2,182.27 2,182.27 2,182.27 2,182.27 0.0K
17:23 2,181.54 2,181.54 2,181.54 2,181.54 0.0K
17:24 2,181.11 2,181.11 2,181.11 2,181.11 0.0K
17:25 2,180.76 2,180.76 2,180.76 2,180.76 0.0K
17:30 2,182.17 2,182.17 2,182.17 2,182.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available