N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,517.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,197.14 2,197.14 2,197.14 2,197.14 0.0K
09:01 2,195.93 2,195.93 2,195.93 2,195.93 0.0K
09:02 2,199.23 2,199.23 2,199.23 2,199.23 0.0K
09:03 2,204.60 2,204.60 2,204.60 2,204.60 0.0K
09:04 2,207.32 2,207.32 2,207.32 2,207.32 0.0K
09:05 2,207.86 2,207.86 2,207.86 2,207.86 0.0K
09:06 2,205.13 2,205.13 2,205.13 2,205.13 0.0K
09:07 2,197.85 2,197.85 2,197.85 2,197.85 0.0K
09:08 2,196.72 2,196.72 2,196.72 2,196.72 0.0K
09:09 2,195.45 2,195.45 2,195.45 2,195.45 0.0K
09:10 2,192.84 2,192.84 2,192.84 2,192.84 0.0K
09:11 2,191.99 2,191.99 2,191.99 2,191.99 0.0K
09:12 2,191.44 2,191.44 2,191.44 2,191.44 0.0K
09:13 2,190.87 2,190.87 2,190.87 2,190.87 0.0K
09:14 2,189.67 2,189.67 2,189.67 2,189.67 0.0K
09:15 2,188.28 2,188.28 2,188.28 2,188.28 0.0K
09:16 2,187.24 2,187.24 2,187.24 2,187.24 0.0K
09:17 2,188.58 2,188.58 2,188.58 2,188.58 0.0K
09:18 2,190.64 2,190.64 2,190.64 2,190.64 0.0K
09:19 2,190.10 2,190.10 2,190.10 2,190.10 0.0K
09:20 2,191.26 2,191.26 2,191.26 2,191.26 0.0K
09:21 2,190.85 2,190.85 2,190.85 2,190.85 0.0K
09:22 2,191.12 2,191.12 2,191.12 2,191.12 0.0K
09:23 2,193.87 2,193.87 2,193.87 2,193.87 0.0K
09:24 2,194.56 2,194.56 2,194.56 2,194.56 0.0K
09:25 2,194.16 2,194.16 2,194.16 2,194.16 0.0K
09:26 2,194.96 2,194.96 2,194.96 2,194.96 0.0K
09:27 2,196.21 2,196.21 2,196.21 2,196.21 0.0K
09:28 2,198.65 2,198.65 2,198.65 2,198.65 0.0K
09:29 2,200.06 2,200.06 2,200.06 2,200.06 0.0K
09:30 2,198.34 2,198.34 2,198.34 2,198.34 0.0K
09:31 2,201.98 2,201.98 2,201.98 2,201.98 0.0K
09:32 2,202.61 2,202.61 2,202.61 2,202.61 0.0K
09:33 2,201.72 2,201.72 2,201.72 2,201.72 0.0K
09:34 2,201.87 2,201.87 2,201.87 2,201.87 0.0K
09:35 2,199.76 2,199.76 2,199.76 2,199.76 0.0K
09:36 2,195.76 2,195.76 2,195.76 2,195.76 0.0K
09:37 2,198.96 2,198.96 2,198.96 2,198.96 0.0K
09:38 2,204.28 2,204.28 2,204.28 2,204.28 0.0K
09:39 2,203.75 2,203.75 2,203.75 2,203.75 0.0K
09:40 2,205.70 2,205.70 2,205.70 2,205.70 0.0K
09:41 2,204.85 2,204.85 2,204.85 2,204.85 0.0K
09:42 2,204.28 2,204.28 2,204.28 2,204.28 0.0K
09:43 2,206.69 2,206.69 2,206.69 2,206.69 0.0K
09:44 2,207.83 2,207.83 2,207.83 2,207.83 0.0K
09:45 2,210.18 2,210.18 2,210.18 2,210.18 0.0K
09:46 2,211.41 2,211.41 2,211.41 2,211.41 0.0K
09:47 2,211.27 2,211.27 2,211.27 2,211.27 0.0K
09:48 2,208.20 2,208.20 2,208.20 2,208.20 0.0K
09:49 2,208.16 2,208.16 2,208.16 2,208.16 0.0K
09:50 2,209.26 2,209.26 2,209.26 2,209.26 0.0K
09:51 2,210.19 2,210.19 2,210.19 2,210.19 0.0K
09:52 2,210.72 2,210.72 2,210.72 2,210.72 0.0K
09:53 2,211.87 2,211.87 2,211.87 2,211.87 0.0K
09:54 2,210.69 2,210.69 2,210.69 2,210.69 0.0K
09:55 2,209.41 2,209.41 2,209.41 2,209.41 0.0K
09:56 2,209.53 2,209.53 2,209.53 2,209.53 0.0K
09:57 2,208.90 2,208.90 2,208.90 2,208.90 0.0K
09:58 2,209.66 2,209.66 2,209.66 2,209.66 0.0K
09:59 2,210.83 2,210.83 2,210.83 2,210.83 0.0K
10:00 2,211.97 2,211.97 2,211.97 2,211.97 0.0K
10:01 2,210.82 2,210.82 2,210.82 2,210.82 0.0K
10:02 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
10:03 2,210.29 2,210.29 2,210.29 2,210.29 0.0K
10:04 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
10:05 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
10:06 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
10:07 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
10:08 2,213.03 2,213.03 2,213.03 2,213.03 0.0K
10:09 2,212.36 2,212.36 2,212.36 2,212.36 0.0K
10:10 2,210.22 2,210.22 2,210.22 2,210.22 0.0K
10:11 2,208.50 2,208.50 2,208.50 2,208.50 0.0K
10:12 2,203.72 2,203.72 2,203.72 2,203.72 0.0K
10:13 2,204.83 2,204.83 2,204.83 2,204.83 0.0K
10:14 2,204.92 2,204.92 2,204.92 2,204.92 0.0K
10:15 2,206.54 2,206.54 2,206.54 2,206.54 0.0K
10:16 2,207.51 2,207.51 2,207.51 2,207.51 0.0K
10:17 2,209.14 2,209.14 2,209.14 2,209.14 0.0K
10:18 2,210.09 2,210.09 2,210.09 2,210.09 0.0K
10:19 2,207.93 2,207.93 2,207.93 2,207.93 0.0K
10:20 2,205.89 2,205.89 2,205.89 2,205.89 0.0K
10:21 2,207.05 2,207.05 2,207.05 2,207.05 0.0K
10:22 2,208.73 2,208.73 2,208.73 2,208.73 0.0K
10:23 2,209.11 2,209.11 2,209.11 2,209.11 0.0K
10:24 2,208.35 2,208.35 2,208.35 2,208.35 0.0K
10:25 2,207.78 2,207.78 2,207.78 2,207.78 0.0K
10:26 2,207.58 2,207.58 2,207.58 2,207.58 0.0K
10:27 2,207.61 2,207.61 2,207.61 2,207.61 0.0K
10:28 2,208.44 2,208.44 2,208.44 2,208.44 0.0K
10:29 2,208.52 2,208.52 2,208.52 2,208.52 0.0K
10:30 2,208.33 2,208.33 2,208.33 2,208.33 0.0K
10:31 2,209.82 2,209.82 2,209.82 2,209.82 0.0K
10:32 2,208.95 2,208.95 2,208.95 2,208.95 0.0K
10:33 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
10:34 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
10:35 2,211.25 2,211.25 2,211.25 2,211.25 0.0K
10:36 2,210.89 2,210.89 2,210.89 2,210.89 0.0K
10:37 2,211.48 2,211.48 2,211.48 2,211.48 0.0K
10:38 2,212.96 2,212.96 2,212.96 2,212.96 0.0K
10:39 2,211.45 2,211.45 2,211.45 2,211.45 0.0K
10:40 2,210.41 2,210.41 2,210.41 2,210.41 0.0K
10:41 2,211.47 2,211.47 2,211.47 2,211.47 0.0K
10:42 2,211.31 2,211.31 2,211.31 2,211.31 0.0K
10:43 2,211.32 2,211.32 2,211.32 2,211.32 0.0K
10:44 2,210.97 2,210.97 2,210.97 2,210.97 0.0K
10:45 2,212.06 2,212.06 2,212.06 2,212.06 0.0K
10:46 2,213.29 2,213.29 2,213.29 2,213.29 0.0K
10:47 2,213.14 2,213.14 2,213.14 2,213.14 0.0K
10:48 2,213.28 2,213.28 2,213.28 2,213.28 0.0K
10:49 2,213.91 2,213.91 2,213.91 2,213.91 0.0K
10:50 2,214.18 2,214.18 2,214.18 2,214.18 0.0K
10:51 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
10:52 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
10:53 2,212.86 2,212.86 2,212.86 2,212.86 0.0K
10:54 2,213.18 2,213.18 2,213.18 2,213.18 0.0K
10:55 2,213.47 2,213.47 2,213.47 2,213.47 0.0K
10:56 2,213.97 2,213.97 2,213.97 2,213.97 0.0K
10:57 2,212.32 2,212.32 2,212.32 2,212.32 0.0K
10:58 2,212.02 2,212.02 2,212.02 2,212.02 0.0K
10:59 2,211.78 2,211.78 2,211.78 2,211.78 0.0K
11:00 2,211.82 2,211.82 2,211.82 2,211.82 0.0K
11:01 2,212.55 2,212.55 2,212.55 2,212.55 0.0K
11:02 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
11:03 2,215.63 2,215.63 2,215.63 2,215.63 0.0K
11:04 2,217.79 2,217.79 2,217.79 2,217.79 0.0K
11:05 2,218.18 2,218.18 2,218.18 2,218.18 0.0K
11:06 2,218.97 2,218.97 2,218.97 2,218.97 0.0K
11:07 2,219.23 2,219.23 2,219.23 2,219.23 0.0K
11:08 2,218.67 2,218.67 2,218.67 2,218.67 0.0K
11:09 2,219.26 2,219.26 2,219.26 2,219.26 0.0K
11:10 2,218.79 2,218.79 2,218.79 2,218.79 0.0K
11:11 2,218.03 2,218.03 2,218.03 2,218.03 0.0K
11:12 2,217.90 2,217.90 2,217.90 2,217.90 0.0K
11:13 2,218.98 2,218.98 2,218.98 2,218.98 0.0K
11:14 2,217.10 2,217.10 2,217.10 2,217.10 0.0K
11:15 2,217.39 2,217.39 2,217.39 2,217.39 0.0K
11:16 2,218.22 2,218.22 2,218.22 2,218.22 0.0K
11:17 2,218.04 2,218.04 2,218.04 2,218.04 0.0K
11:18 2,217.47 2,217.47 2,217.47 2,217.47 0.0K
11:19 2,216.34 2,216.34 2,216.34 2,216.34 0.0K
11:20 2,217.12 2,217.12 2,217.12 2,217.12 0.0K
11:21 2,217.26 2,217.26 2,217.26 2,217.26 0.0K
11:22 2,217.32 2,217.32 2,217.32 2,217.32 0.0K
11:23 2,216.74 2,216.74 2,216.74 2,216.74 0.0K
11:24 2,214.80 2,214.80 2,214.80 2,214.80 0.0K
11:25 2,213.14 2,213.14 2,213.14 2,213.14 0.0K
11:26 2,213.36 2,213.36 2,213.36 2,213.36 0.0K
11:27 2,213.08 2,213.08 2,213.08 2,213.08 0.0K
11:28 2,213.04 2,213.04 2,213.04 2,213.04 0.0K
11:29 2,213.58 2,213.58 2,213.58 2,213.58 0.0K
11:30 2,213.32 2,213.32 2,213.32 2,213.32 0.0K
11:31 2,213.58 2,213.58 2,213.58 2,213.58 0.0K
11:32 2,215.02 2,215.02 2,215.02 2,215.02 0.0K
11:33 2,215.34 2,215.34 2,215.34 2,215.34 0.0K
11:34 2,215.42 2,215.42 2,215.42 2,215.42 0.0K
11:35 2,215.80 2,215.80 2,215.80 2,215.80 0.0K
11:36 2,215.11 2,215.11 2,215.11 2,215.11 0.0K
11:37 2,213.97 2,213.97 2,213.97 2,213.97 0.0K
11:38 2,213.50 2,213.50 2,213.50 2,213.50 0.0K
11:39 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
11:40 2,211.69 2,211.69 2,211.69 2,211.69 0.0K
11:41 2,211.82 2,211.82 2,211.82 2,211.82 0.0K
11:42 2,211.85 2,211.85 2,211.85 2,211.85 0.0K
11:43 2,212.12 2,212.12 2,212.12 2,212.12 0.0K
11:44 2,212.31 2,212.31 2,212.31 2,212.31 0.0K
11:45 2,211.79 2,211.79 2,211.79 2,211.79 0.0K
11:46 2,210.46 2,210.46 2,210.46 2,210.46 0.0K
11:47 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
11:48 2,209.97 2,209.97 2,209.97 2,209.97 0.0K
11:49 2,209.68 2,209.68 2,209.68 2,209.68 0.0K
11:50 2,209.42 2,209.42 2,209.42 2,209.42 0.0K
11:51 2,210.26 2,210.26 2,210.26 2,210.26 0.0K
11:52 2,211.65 2,211.65 2,211.65 2,211.65 0.0K
11:53 2,211.89 2,211.89 2,211.89 2,211.89 0.0K
11:54 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
11:55 2,213.15 2,213.15 2,213.15 2,213.15 0.0K
11:56 2,213.22 2,213.22 2,213.22 2,213.22 0.0K
11:57 2,214.42 2,214.42 2,214.42 2,214.42 0.0K
11:58 2,214.42 2,214.42 2,214.42 2,214.42 0.0K
11:59 2,215.90 2,215.90 2,215.90 2,215.90 0.0K
12:00 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
12:01 2,216.15 2,216.15 2,216.15 2,216.15 0.0K
12:02 2,215.63 2,215.63 2,215.63 2,215.63 0.0K
12:03 2,217.31 2,217.31 2,217.31 2,217.31 0.0K
12:04 2,218.41 2,218.41 2,218.41 2,218.41 0.0K
12:05 2,218.34 2,218.34 2,218.34 2,218.34 0.0K
12:06 2,217.44 2,217.44 2,217.44 2,217.44 0.0K
12:07 2,216.87 2,216.87 2,216.87 2,216.87 0.0K
12:08 2,214.86 2,214.86 2,214.86 2,214.86 0.0K
12:09 2,214.40 2,214.40 2,214.40 2,214.40 0.0K
12:10 2,214.58 2,214.58 2,214.58 2,214.58 0.0K
12:11 2,214.67 2,214.67 2,214.67 2,214.67 0.0K
12:12 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
12:13 2,215.32 2,215.32 2,215.32 2,215.32 0.0K
12:14 2,214.74 2,214.74 2,214.74 2,214.74 0.0K
12:15 2,214.48 2,214.48 2,214.48 2,214.48 0.0K
12:16 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
12:17 2,213.23 2,213.23 2,213.23 2,213.23 0.0K
12:18 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
12:19 2,214.28 2,214.28 2,214.28 2,214.28 0.0K
12:20 2,214.29 2,214.29 2,214.29 2,214.29 0.0K
12:21 2,212.93 2,212.93 2,212.93 2,212.93 0.0K
12:22 2,212.35 2,212.35 2,212.35 2,212.35 0.0K
12:23 2,211.98 2,211.98 2,211.98 2,211.98 0.0K
12:24 2,212.30 2,212.30 2,212.30 2,212.30 0.0K
12:25 2,211.74 2,211.74 2,211.74 2,211.74 0.0K
12:26 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
12:27 2,212.44 2,212.44 2,212.44 2,212.44 0.0K
12:28 2,214.33 2,214.33 2,214.33 2,214.33 0.0K
12:29 2,213.05 2,213.05 2,213.05 2,213.05 0.0K
12:30 2,212.90 2,212.90 2,212.90 2,212.90 0.0K
12:31 2,213.29 2,213.29 2,213.29 2,213.29 0.0K
12:32 2,213.99 2,213.99 2,213.99 2,213.99 0.0K
12:33 2,214.11 2,214.11 2,214.11 2,214.11 0.0K
12:34 2,215.50 2,215.50 2,215.50 2,215.50 0.0K
12:35 2,216.21 2,216.21 2,216.21 2,216.21 0.0K
12:36 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
12:37 2,216.66 2,216.66 2,216.66 2,216.66 0.0K
12:38 2,216.68 2,216.68 2,216.68 2,216.68 0.0K
12:39 2,216.51 2,216.51 2,216.51 2,216.51 0.0K
12:40 2,216.56 2,216.56 2,216.56 2,216.56 0.0K
12:41 2,216.59 2,216.59 2,216.59 2,216.59 0.0K
12:42 2,216.85 2,216.85 2,216.85 2,216.85 0.0K
12:43 2,216.98 2,216.98 2,216.98 2,216.98 0.0K
12:44 2,217.18 2,217.18 2,217.18 2,217.18 0.0K
12:45 2,216.51 2,216.51 2,216.51 2,216.51 0.0K
12:46 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
12:47 2,216.79 2,216.79 2,216.79 2,216.79 0.0K
12:48 2,216.45 2,216.45 2,216.45 2,216.45 0.0K
12:49 2,215.84 2,215.84 2,215.84 2,215.84 0.0K
12:50 2,216.34 2,216.34 2,216.34 2,216.34 0.0K
12:51 2,217.33 2,217.33 2,217.33 2,217.33 0.0K
12:52 2,215.94 2,215.94 2,215.94 2,215.94 0.0K
12:53 2,215.92 2,215.92 2,215.92 2,215.92 0.0K
12:54 2,215.33 2,215.33 2,215.33 2,215.33 0.0K
12:55 2,214.97 2,214.97 2,214.97 2,214.97 0.0K
12:56 2,214.53 2,214.53 2,214.53 2,214.53 0.0K
12:57 2,215.26 2,215.26 2,215.26 2,215.26 0.0K
12:58 2,215.03 2,215.03 2,215.03 2,215.03 0.0K
12:59 2,215.49 2,215.49 2,215.49 2,215.49 0.0K
13:00 2,215.75 2,215.75 2,215.75 2,215.75 0.0K
13:01 2,215.49 2,215.49 2,215.49 2,215.49 0.0K
13:02 2,215.93 2,215.93 2,215.93 2,215.93 0.0K
13:03 2,216.49 2,216.49 2,216.49 2,216.49 0.0K
13:04 2,215.58 2,215.58 2,215.58 2,215.58 0.0K
13:05 2,215.52 2,215.52 2,215.52 2,215.52 0.0K
13:06 2,215.19 2,215.19 2,215.19 2,215.19 0.0K
13:07 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
13:08 2,215.65 2,215.65 2,215.65 2,215.65 0.0K
13:09 2,214.82 2,214.82 2,214.82 2,214.82 0.0K
13:10 2,214.28 2,214.28 2,214.28 2,214.28 0.0K
13:11 2,213.45 2,213.45 2,213.45 2,213.45 0.0K
13:12 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
13:13 2,213.51 2,213.51 2,213.51 2,213.51 0.0K
13:14 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
13:15 2,212.51 2,212.51 2,212.51 2,212.51 0.0K
13:16 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
13:17 2,212.94 2,212.94 2,212.94 2,212.94 0.0K
13:18 2,212.38 2,212.38 2,212.38 2,212.38 0.0K
13:19 2,212.69 2,212.69 2,212.69 2,212.69 0.0K
13:20 2,211.61 2,211.61 2,211.61 2,211.61 0.0K
13:21 2,211.13 2,211.13 2,211.13 2,211.13 0.0K
13:22 2,209.93 2,209.93 2,209.93 2,209.93 0.0K
13:23 2,209.64 2,209.64 2,209.64 2,209.64 0.0K
13:24 2,210.18 2,210.18 2,210.18 2,210.18 0.0K
13:25 2,210.16 2,210.16 2,210.16 2,210.16 0.0K
13:26 2,212.69 2,212.69 2,212.69 2,212.69 0.0K
13:27 2,212.44 2,212.44 2,212.44 2,212.44 0.0K
13:28 2,212.05 2,212.05 2,212.05 2,212.05 0.0K
13:29 2,212.52 2,212.52 2,212.52 2,212.52 0.0K
13:30 2,212.24 2,212.24 2,212.24 2,212.24 0.0K
13:31 2,213.25 2,213.25 2,213.25 2,213.25 0.0K
13:32 2,213.52 2,213.52 2,213.52 2,213.52 0.0K
13:33 2,213.65 2,213.65 2,213.65 2,213.65 0.0K
13:34 2,213.32 2,213.32 2,213.32 2,213.32 0.0K
13:35 2,212.89 2,212.89 2,212.89 2,212.89 0.0K
13:36 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
13:37 2,212.40 2,212.40 2,212.40 2,212.40 0.0K
13:38 2,211.75 2,211.75 2,211.75 2,211.75 0.0K
13:39 2,211.47 2,211.47 2,211.47 2,211.47 0.0K
13:40 2,211.57 2,211.57 2,211.57 2,211.57 0.0K
13:41 2,211.00 2,211.00 2,211.00 2,211.00 0.0K
13:42 2,211.52 2,211.52 2,211.52 2,211.52 0.0K
13:43 2,212.65 2,212.65 2,212.65 2,212.65 0.0K
13:44 2,213.01 2,213.01 2,213.01 2,213.01 0.0K
13:45 2,213.02 2,213.02 2,213.02 2,213.02 0.0K
13:46 2,213.27 2,213.27 2,213.27 2,213.27 0.0K
13:47 2,214.15 2,214.15 2,214.15 2,214.15 0.0K
13:48 2,214.10 2,214.10 2,214.10 2,214.10 0.0K
13:49 2,213.46 2,213.46 2,213.46 2,213.46 0.0K
13:50 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
13:51 2,213.27 2,213.27 2,213.27 2,213.27 0.0K
13:52 2,212.74 2,212.74 2,212.74 2,212.74 0.0K
13:53 2,212.26 2,212.26 2,212.26 2,212.26 0.0K
13:54 2,211.17 2,211.17 2,211.17 2,211.17 0.0K
13:55 2,210.88 2,210.88 2,210.88 2,210.88 0.0K
13:56 2,210.99 2,210.99 2,210.99 2,210.99 0.0K
13:57 2,211.05 2,211.05 2,211.05 2,211.05 0.0K
13:58 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
13:59 2,211.67 2,211.67 2,211.67 2,211.67 0.0K
14:00 2,211.67 2,211.67 2,211.67 2,211.67 0.0K
14:01 2,211.23 2,211.23 2,211.23 2,211.23 0.0K
14:02 2,210.84 2,210.84 2,210.84 2,210.84 0.0K
14:03 2,210.99 2,210.99 2,210.99 2,210.99 0.0K
14:04 2,211.21 2,211.21 2,211.21 2,211.21 0.0K
14:05 2,211.40 2,211.40 2,211.40 2,211.40 0.0K
14:06 2,211.47 2,211.47 2,211.47 2,211.47 0.0K
14:07 2,211.64 2,211.64 2,211.64 2,211.64 0.0K
14:08 2,211.49 2,211.49 2,211.49 2,211.49 0.0K
14:09 2,210.90 2,210.90 2,210.90 2,210.90 0.0K
14:10 2,211.62 2,211.62 2,211.62 2,211.62 0.0K
14:11 2,211.76 2,211.76 2,211.76 2,211.76 0.0K
14:12 2,211.83 2,211.83 2,211.83 2,211.83 0.0K
14:13 2,210.97 2,210.97 2,210.97 2,210.97 0.0K
14:14 2,211.51 2,211.51 2,211.51 2,211.51 0.0K
14:15 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
14:16 2,211.59 2,211.59 2,211.59 2,211.59 0.0K
14:17 2,211.58 2,211.58 2,211.58 2,211.58 0.0K
14:18 2,212.13 2,212.13 2,212.13 2,212.13 0.0K
14:19 2,212.75 2,212.75 2,212.75 2,212.75 0.0K
14:20 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
14:21 2,214.36 2,214.36 2,214.36 2,214.36 0.0K
14:22 2,215.39 2,215.39 2,215.39 2,215.39 0.0K
14:23 2,216.71 2,216.71 2,216.71 2,216.71 0.0K
14:24 2,217.11 2,217.11 2,217.11 2,217.11 0.0K
14:25 2,216.95 2,216.95 2,216.95 2,216.95 0.0K
14:26 2,217.92 2,217.92 2,217.92 2,217.92 0.0K
14:27 2,217.28 2,217.28 2,217.28 2,217.28 0.0K
14:28 2,217.93 2,217.93 2,217.93 2,217.93 0.0K
14:29 2,218.08 2,218.08 2,218.08 2,218.08 0.0K
14:30 2,217.22 2,217.22 2,217.22 2,217.22 0.0K
14:31 2,217.17 2,217.17 2,217.17 2,217.17 0.0K
14:32 2,216.34 2,216.34 2,216.34 2,216.34 0.0K
14:33 2,216.63 2,216.63 2,216.63 2,216.63 0.0K
14:34 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
14:35 2,218.41 2,218.41 2,218.41 2,218.41 0.0K
14:36 2,218.74 2,218.74 2,218.74 2,218.74 0.0K
14:37 2,218.99 2,218.99 2,218.99 2,218.99 0.0K
14:38 2,220.58 2,220.58 2,220.58 2,220.58 0.0K
14:39 2,220.17 2,220.17 2,220.17 2,220.17 0.0K
14:40 2,220.78 2,220.78 2,220.78 2,220.78 0.0K
14:41 2,220.66 2,220.66 2,220.66 2,220.66 0.0K
14:42 2,220.61 2,220.61 2,220.61 2,220.61 0.0K
14:43 2,220.48 2,220.48 2,220.48 2,220.48 0.0K
14:44 2,219.43 2,219.43 2,219.43 2,219.43 0.0K
14:45 2,219.81 2,219.81 2,219.81 2,219.81 0.0K
14:46 2,219.97 2,219.97 2,219.97 2,219.97 0.0K
14:47 2,220.04 2,220.04 2,220.04 2,220.04 0.0K
14:48 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
14:49 2,220.01 2,220.01 2,220.01 2,220.01 0.0K
14:50 2,219.86 2,219.86 2,219.86 2,219.86 0.0K
14:51 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
14:52 2,220.44 2,220.44 2,220.44 2,220.44 0.0K
14:53 2,221.18 2,221.18 2,221.18 2,221.18 0.0K
14:54 2,221.32 2,221.32 2,221.32 2,221.32 0.0K
14:55 2,221.93 2,221.93 2,221.93 2,221.93 0.0K
14:56 2,221.74 2,221.74 2,221.74 2,221.74 0.0K
14:57 2,223.10 2,223.10 2,223.10 2,223.10 0.0K
14:58 2,222.34 2,222.34 2,222.34 2,222.34 0.0K
14:59 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
15:00 2,221.83 2,221.83 2,221.83 2,221.83 0.0K
15:01 2,221.35 2,221.35 2,221.35 2,221.35 0.0K
15:02 2,222.97 2,222.97 2,222.97 2,222.97 0.0K
15:03 2,223.02 2,223.02 2,223.02 2,223.02 0.0K
15:04 2,223.39 2,223.39 2,223.39 2,223.39 0.0K
15:05 2,222.94 2,222.94 2,222.94 2,222.94 0.0K
15:06 2,223.34 2,223.34 2,223.34 2,223.34 0.0K
15:07 2,223.44 2,223.44 2,223.44 2,223.44 0.0K
15:08 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
15:09 2,223.21 2,223.21 2,223.21 2,223.21 0.0K
15:10 2,223.37 2,223.37 2,223.37 2,223.37 0.0K
15:11 2,223.02 2,223.02 2,223.02 2,223.02 0.0K
15:12 2,222.85 2,222.85 2,222.85 2,222.85 0.0K
15:13 2,221.77 2,221.77 2,221.77 2,221.77 0.0K
15:14 2,222.93 2,222.93 2,222.93 2,222.93 0.0K
15:15 2,224.68 2,224.68 2,224.68 2,224.68 0.0K
15:16 2,225.17 2,225.17 2,225.17 2,225.17 0.0K
15:17 2,225.87 2,225.87 2,225.87 2,225.87 0.0K
15:18 2,225.35 2,225.35 2,225.35 2,225.35 0.0K
15:19 2,224.74 2,224.74 2,224.74 2,224.74 0.0K
15:20 2,224.61 2,224.61 2,224.61 2,224.61 0.0K
15:21 2,224.20 2,224.20 2,224.20 2,224.20 0.0K
15:22 2,223.94 2,223.94 2,223.94 2,223.94 0.0K
15:23 2,223.87 2,223.87 2,223.87 2,223.87 0.0K
15:24 2,224.60 2,224.60 2,224.60 2,224.60 0.0K
15:25 2,224.95 2,224.95 2,224.95 2,224.95 0.0K
15:26 2,224.25 2,224.25 2,224.25 2,224.25 0.0K
15:27 2,225.51 2,225.51 2,225.51 2,225.51 0.0K
15:28 2,224.02 2,224.02 2,224.02 2,224.02 0.0K
15:29 2,223.53 2,223.53 2,223.53 2,223.53 0.0K
15:30 2,223.35 2,223.35 2,223.35 2,223.35 0.0K
15:31 2,221.40 2,221.40 2,221.40 2,221.40 0.0K
15:32 2,218.99 2,218.99 2,218.99 2,218.99 0.0K
15:33 2,218.61 2,218.61 2,218.61 2,218.61 0.0K
15:34 2,217.75 2,217.75 2,217.75 2,217.75 0.0K
15:35 2,219.00 2,219.00 2,219.00 2,219.00 0.0K
15:36 2,218.26 2,218.26 2,218.26 2,218.26 0.0K
15:37 2,218.37 2,218.37 2,218.37 2,218.37 0.0K
15:38 2,217.85 2,217.85 2,217.85 2,217.85 0.0K
15:39 2,217.96 2,217.96 2,217.96 2,217.96 0.0K
15:40 2,217.38 2,217.38 2,217.38 2,217.38 0.0K
15:41 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
15:42 2,214.65 2,214.65 2,214.65 2,214.65 0.0K
15:43 2,214.04 2,214.04 2,214.04 2,214.04 0.0K
15:44 2,212.17 2,212.17 2,212.17 2,212.17 0.0K
15:45 2,215.16 2,215.16 2,215.16 2,215.16 0.0K
15:46 2,216.53 2,216.53 2,216.53 2,216.53 0.0K
15:47 2,213.55 2,213.55 2,213.55 2,213.55 0.0K
15:48 2,215.17 2,215.17 2,215.17 2,215.17 0.0K
15:49 2,215.66 2,215.66 2,215.66 2,215.66 0.0K
15:50 2,217.92 2,217.92 2,217.92 2,217.92 0.0K
15:51 2,218.90 2,218.90 2,218.90 2,218.90 0.0K
15:52 2,216.66 2,216.66 2,216.66 2,216.66 0.0K
15:53 2,217.29 2,217.29 2,217.29 2,217.29 0.0K
15:54 2,219.24 2,219.24 2,219.24 2,219.24 0.0K
15:55 2,218.35 2,218.35 2,218.35 2,218.35 0.0K
15:56 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
15:57 2,216.12 2,216.12 2,216.12 2,216.12 0.0K
15:58 2,215.80 2,215.80 2,215.80 2,215.80 0.0K
15:59 2,214.41 2,214.41 2,214.41 2,214.41 0.0K
16:00 2,217.84 2,217.84 2,217.84 2,217.84 0.0K
16:01 2,217.68 2,217.68 2,217.68 2,217.68 0.0K
16:02 2,219.13 2,219.13 2,219.13 2,219.13 0.0K
16:03 2,220.38 2,220.38 2,220.38 2,220.38 0.0K
16:04 2,222.29 2,222.29 2,222.29 2,222.29 0.0K
16:05 2,223.05 2,223.05 2,223.05 2,223.05 0.0K
16:06 2,223.54 2,223.54 2,223.54 2,223.54 0.0K
16:07 2,223.87 2,223.87 2,223.87 2,223.87 0.0K
16:08 2,223.09 2,223.09 2,223.09 2,223.09 0.0K
16:09 2,221.78 2,221.78 2,221.78 2,221.78 0.0K
16:10 2,221.65 2,221.65 2,221.65 2,221.65 0.0K
16:11 2,222.42 2,222.42 2,222.42 2,222.42 0.0K
16:12 2,221.70 2,221.70 2,221.70 2,221.70 0.0K
16:13 2,220.40 2,220.40 2,220.40 2,220.40 0.0K
16:14 2,222.10 2,222.10 2,222.10 2,222.10 0.0K
16:15 2,222.97 2,222.97 2,222.97 2,222.97 0.0K
16:16 2,221.21 2,221.21 2,221.21 2,221.21 0.0K
16:17 2,221.27 2,221.27 2,221.27 2,221.27 0.0K
16:18 2,220.40 2,220.40 2,220.40 2,220.40 0.0K
16:19 2,221.65 2,221.65 2,221.65 2,221.65 0.0K
16:20 2,225.17 2,225.17 2,225.17 2,225.17 0.0K
16:21 2,224.38 2,224.38 2,224.38 2,224.38 0.0K
16:22 2,224.50 2,224.50 2,224.50 2,224.50 0.0K
16:23 2,224.52 2,224.52 2,224.52 2,224.52 0.0K
16:24 2,224.31 2,224.31 2,224.31 2,224.31 0.0K
16:25 2,224.03 2,224.03 2,224.03 2,224.03 0.0K
16:26 2,224.82 2,224.82 2,224.82 2,224.82 0.0K
16:27 2,226.17 2,226.17 2,226.17 2,226.17 0.0K
16:28 2,226.94 2,226.94 2,226.94 2,226.94 0.0K
16:29 2,227.06 2,227.06 2,227.06 2,227.06 0.0K
16:30 2,226.45 2,226.45 2,226.45 2,226.45 0.0K
16:31 2,226.74 2,226.74 2,226.74 2,226.74 0.0K
16:32 2,228.36 2,228.36 2,228.36 2,228.36 0.0K
16:33 2,227.66 2,227.66 2,227.66 2,227.66 0.0K
16:34 2,227.39 2,227.39 2,227.39 2,227.39 0.0K
16:35 2,226.14 2,226.14 2,226.14 2,226.14 0.0K
16:36 2,228.73 2,228.73 2,228.73 2,228.73 0.0K
16:37 2,229.00 2,229.00 2,229.00 2,229.00 0.0K
16:38 2,229.92 2,229.92 2,229.92 2,229.92 0.0K
16:39 2,229.94 2,229.94 2,229.94 2,229.94 0.0K
16:40 2,228.94 2,228.94 2,228.94 2,228.94 0.0K
16:41 2,229.23 2,229.23 2,229.23 2,229.23 0.0K
16:42 2,230.43 2,230.43 2,230.43 2,230.43 0.0K
16:43 2,230.40 2,230.40 2,230.40 2,230.40 0.0K
16:44 2,229.93 2,229.93 2,229.93 2,229.93 0.0K
16:45 2,229.93 2,229.93 2,229.93 2,229.93 0.0K
16:46 2,230.09 2,230.09 2,230.09 2,230.09 0.0K
16:47 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
16:48 2,230.34 2,230.34 2,230.34 2,230.34 0.0K
16:49 2,229.28 2,229.28 2,229.28 2,229.28 0.0K
16:50 2,230.18 2,230.18 2,230.18 2,230.18 0.0K
16:51 2,230.99 2,230.99 2,230.99 2,230.99 0.0K
16:52 2,232.13 2,232.13 2,232.13 2,232.13 0.0K
16:53 2,233.23 2,233.23 2,233.23 2,233.23 0.0K
16:54 2,233.32 2,233.32 2,233.32 2,233.32 0.0K
16:55 2,233.87 2,233.87 2,233.87 2,233.87 0.0K
16:56 2,231.70 2,231.70 2,231.70 2,231.70 0.0K
16:57 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
16:58 2,230.96 2,230.96 2,230.96 2,230.96 0.0K
16:59 2,231.62 2,231.62 2,231.62 2,231.62 0.0K
17:00 2,230.74 2,230.74 2,230.74 2,230.74 0.0K
17:01 2,229.33 2,229.33 2,229.33 2,229.33 0.0K
17:02 2,230.31 2,230.31 2,230.31 2,230.31 0.0K
17:03 2,228.79 2,228.79 2,228.79 2,228.79 0.0K
17:04 2,229.66 2,229.66 2,229.66 2,229.66 0.0K
17:05 2,229.40 2,229.40 2,229.40 2,229.40 0.0K
17:06 2,229.35 2,229.35 2,229.35 2,229.35 0.0K
17:07 2,229.40 2,229.40 2,229.40 2,229.40 0.0K
17:08 2,229.14 2,229.14 2,229.14 2,229.14 0.0K
17:09 2,228.56 2,228.56 2,228.56 2,228.56 0.0K
17:10 2,228.82 2,228.82 2,228.82 2,228.82 0.0K
17:11 2,229.14 2,229.14 2,229.14 2,229.14 0.0K
17:12 2,228.50 2,228.50 2,228.50 2,228.50 0.0K
17:13 2,228.62 2,228.62 2,228.62 2,228.62 0.0K
17:14 2,229.17 2,229.17 2,229.17 2,229.17 0.0K
17:15 2,231.08 2,231.08 2,231.08 2,231.08 0.0K
17:16 2,231.23 2,231.23 2,231.23 2,231.23 0.0K
17:17 2,230.92 2,230.92 2,230.92 2,230.92 0.0K
17:18 2,231.25 2,231.25 2,231.25 2,231.25 0.0K
17:19 2,231.90 2,231.90 2,231.90 2,231.90 0.0K
17:20 2,231.91 2,231.91 2,231.91 2,231.91 0.0K
17:21 2,232.68 2,232.68 2,232.68 2,232.68 0.0K
17:22 2,232.20 2,232.20 2,232.20 2,232.20 0.0K
17:23 2,232.80 2,232.80 2,232.80 2,232.80 0.0K
17:24 2,232.23 2,232.23 2,232.23 2,232.23 0.0K
17:25 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
17:30 2,228.22 2,228.22 2,228.22 2,228.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available