N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,542.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
09:02 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
09:03 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
09:04 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
09:05 1,486.74 1,486.74 1,486.74 1,486.74 0.0K
09:06 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
09:07 1,486.96 1,486.96 1,486.96 1,486.96 0.0K
09:08 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
09:09 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
09:10 1,485.71 1,485.71 1,485.71 1,485.71 0.0K
09:11 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
09:12 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
09:13 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
09:14 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
09:15 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
09:16 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
09:17 1,486.85 1,486.85 1,486.85 1,486.85 0.0K
09:18 1,486.63 1,486.63 1,486.63 1,486.63 0.0K
09:19 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
09:20 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
09:21 1,487.04 1,487.04 1,487.04 1,487.04 0.0K
09:22 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
09:23 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
09:24 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
09:25 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
09:26 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
09:27 1,488.46 1,488.46 1,488.46 1,488.46 0.0K
09:28 1,488.22 1,488.22 1,488.22 1,488.22 0.0K
09:29 1,488.42 1,488.42 1,488.42 1,488.42 0.0K
09:30 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
09:31 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
09:32 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
09:33 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
09:34 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
09:35 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
09:36 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
09:37 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
09:38 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
09:39 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
09:40 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
09:41 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:42 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
09:43 1,488.84 1,488.84 1,488.84 1,488.84 0.0K
09:44 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
09:45 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
09:46 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
09:47 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
09:48 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
09:49 1,489.80 1,489.80 1,489.80 1,489.80 0.0K
09:50 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
09:51 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
09:52 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
09:53 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
09:54 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
09:55 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
09:56 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
09:57 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
09:58 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
09:59 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
10:00 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
10:01 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
10:02 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
10:03 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:04 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
10:05 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
10:06 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
10:07 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
10:08 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
10:09 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
10:10 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
10:11 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
10:12 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
10:13 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
10:14 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
10:15 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
10:16 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
10:17 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
10:18 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
10:19 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
10:20 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
10:21 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
10:22 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
10:23 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
10:24 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
10:25 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
10:26 1,495.32 1,495.32 1,495.32 1,495.32 0.0K
10:27 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
10:28 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
10:29 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
10:30 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
10:31 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
10:32 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
10:33 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
10:34 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
10:35 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
10:36 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
10:37 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
10:38 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
10:39 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
10:40 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
10:41 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
10:42 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
10:43 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
10:44 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
10:45 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
10:46 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
10:47 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
10:48 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
10:49 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
10:50 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
10:51 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
10:52 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
10:53 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
10:54 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
10:55 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
10:56 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
10:57 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
10:58 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
10:59 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
11:00 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:01 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
11:02 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
11:03 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
11:04 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
11:05 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
11:06 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
11:07 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
11:08 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
11:09 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
11:10 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
11:11 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
11:12 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
11:13 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
11:14 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
11:15 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
11:16 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
11:17 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
11:18 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
11:19 1,501.02 1,501.02 1,501.02 1,501.02 0.0K
11:20 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
11:21 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
11:22 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
11:23 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
11:24 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
11:25 1,501.37 1,501.37 1,501.37 1,501.37 0.0K
11:26 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
11:27 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
11:28 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:29 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
11:30 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
11:31 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
11:32 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
11:33 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
11:34 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
11:35 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
11:36 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
11:37 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
11:38 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
11:39 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
11:40 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
11:41 1,501.96 1,501.96 1,501.96 1,501.96 0.0K
11:42 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
11:43 1,502.74 1,502.74 1,502.74 1,502.74 0.0K
11:44 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
11:45 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
11:46 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
11:47 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
11:48 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
11:49 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
11:50 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
11:51 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:52 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
11:53 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
11:54 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
11:55 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
11:56 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
11:57 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
11:58 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
11:59 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
12:00 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
12:01 1,500.91 1,500.91 1,500.91 1,500.91 0.0K
12:02 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
12:03 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
12:04 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:05 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
12:06 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
12:07 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
12:08 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
12:09 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
12:10 1,503.38 1,503.38 1,503.38 1,503.38 0.0K
12:11 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
12:12 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
12:13 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
12:14 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
12:15 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
12:16 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:17 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
12:18 1,503.56 1,503.56 1,503.56 1,503.56 0.0K
12:19 1,503.47 1,503.47 1,503.47 1,503.47 0.0K
12:20 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
12:21 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
12:22 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
12:23 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
12:24 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
12:25 1,504.37 1,504.37 1,504.37 1,504.37 0.0K
12:26 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
12:27 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
12:28 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:29 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:30 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
12:31 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
12:32 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
12:33 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
12:34 1,503.74 1,503.74 1,503.74 1,503.74 0.0K
12:35 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
12:36 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
12:37 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
12:38 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
12:39 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
12:40 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
12:41 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
12:42 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
12:43 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
12:44 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
12:45 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
12:46 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
12:47 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
12:48 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
12:49 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:50 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
12:51 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
12:52 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
12:53 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
12:54 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
12:55 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
12:56 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
12:57 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
12:58 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:59 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
13:00 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
13:01 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
13:02 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
13:03 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
13:04 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
13:05 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
13:06 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
13:07 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
13:08 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
13:09 1,502.33 1,502.33 1,502.33 1,502.33 0.0K
13:10 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
13:11 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
13:12 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
13:13 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
13:14 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
13:15 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
13:16 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
13:17 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
13:18 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
13:19 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
13:20 1,501.93 1,501.93 1,501.93 1,501.93 0.0K
13:21 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
13:22 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
13:23 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
13:24 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
13:25 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
13:26 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
13:27 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
13:28 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
13:29 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
13:30 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
13:31 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
13:32 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
13:33 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
13:34 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
13:35 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
13:36 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
13:37 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
13:38 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
13:39 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
13:40 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
13:41 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
13:42 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
13:43 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
13:44 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
13:45 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
13:46 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
13:47 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
13:48 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
13:49 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
13:50 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
13:51 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
13:52 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
13:53 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
13:54 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
13:55 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
13:56 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
13:57 1,506.18 1,506.18 1,506.18 1,506.18 0.0K
13:58 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
13:59 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
14:00 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
14:01 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
14:02 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
14:03 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
14:04 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
14:05 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
14:06 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
14:07 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
14:08 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
14:09 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
14:10 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
14:11 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
14:12 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
14:13 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
14:14 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
14:15 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
14:16 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
14:17 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
14:18 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
14:19 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
14:20 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
14:21 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
14:22 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
14:23 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
14:24 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
14:25 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
14:26 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
14:27 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
14:28 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
14:29 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
14:30 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
14:31 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
14:32 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
14:33 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
14:34 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
14:35 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
14:36 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
14:37 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
14:38 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
14:39 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
14:40 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
14:41 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
14:42 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
14:43 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
14:44 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
14:45 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
14:46 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:47 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:48 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
14:49 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
14:50 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
14:51 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
14:52 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
14:53 1,507.76 1,507.76 1,507.76 1,507.76 0.0K
14:54 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
14:55 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
14:56 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
14:57 1,509.09 1,509.09 1,509.09 1,509.09 0.0K
14:58 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
14:59 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
15:00 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
15:01 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
15:02 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
15:03 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
15:04 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
15:05 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
15:06 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
15:07 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
15:08 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
15:09 1,508.78 1,508.78 1,508.78 1,508.78 0.0K
15:10 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
15:11 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
15:12 1,509.15 1,509.15 1,509.15 1,509.15 0.0K
15:13 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
15:14 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
15:15 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
15:16 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
15:17 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
15:18 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
15:19 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
15:20 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
15:21 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:22 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
15:23 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
15:24 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
15:25 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
15:26 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
15:27 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
15:28 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
15:29 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
15:30 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
15:31 1,506.86 1,506.86 1,506.86 1,506.86 0.0K
15:32 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
15:33 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
15:34 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
15:35 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
15:36 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
15:37 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
15:38 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
15:39 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
15:40 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
15:41 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
15:42 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
15:43 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
15:44 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
15:45 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
15:46 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:47 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
15:48 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
15:49 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
15:50 1,510.21 1,510.21 1,510.21 1,510.21 0.0K
15:51 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
15:52 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
15:53 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
15:54 1,509.86 1,509.86 1,509.86 1,509.86 0.0K
15:55 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
15:56 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
15:57 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
15:58 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
15:59 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
16:00 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
16:01 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
16:02 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
16:03 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
16:04 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
16:05 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
16:06 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
16:07 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
16:08 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
16:09 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
16:10 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
16:11 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
16:12 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
16:13 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
16:14 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
16:15 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
16:16 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
16:17 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
16:18 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
16:19 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
16:20 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
16:21 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
16:22 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
16:23 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
16:24 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
16:25 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
16:26 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
16:27 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
16:28 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
16:29 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
16:30 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
16:31 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
16:32 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
16:33 1,508.30 1,508.30 1,508.30 1,508.30 0.0K
16:34 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
16:35 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
16:36 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
16:37 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
16:38 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
16:39 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
16:40 1,509.46 1,509.46 1,509.46 1,509.46 0.0K
16:41 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
16:42 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
16:43 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
16:44 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
16:45 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
16:46 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
16:47 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
16:48 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
16:49 1,507.97 1,507.97 1,507.97 1,507.97 0.0K
16:50 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
16:51 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
16:52 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
16:53 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
16:54 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
16:55 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
16:56 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
16:57 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
16:58 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
16:59 1,509.18 1,509.18 1,509.18 1,509.18 0.0K
17:00 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
17:01 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
17:02 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
17:03 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
17:04 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
17:05 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
17:06 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
17:07 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
17:08 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
17:09 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
17:10 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
17:11 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
17:12 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
17:13 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
17:14 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
17:15 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
17:16 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
17:17 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
17:18 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
17:19 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
17:20 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
17:21 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
17:22 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
17:23 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
17:24 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
17:25 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
17:30 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available