N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,748.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,519.18 2,519.18 2,519.18 2,519.18 0.0K
09:01 2,516.26 2,516.26 2,516.26 2,516.26 0.0K
09:02 2,517.26 2,517.26 2,517.26 2,517.26 0.0K
09:03 2,511.10 2,511.10 2,511.10 2,511.10 0.0K
09:04 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
09:05 2,506.06 2,506.06 2,506.06 2,506.06 0.0K
09:06 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
09:07 2,510.88 2,510.88 2,510.88 2,510.88 0.0K
09:08 2,512.82 2,512.82 2,512.82 2,512.82 0.0K
09:09 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
09:10 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
09:11 2,512.11 2,512.11 2,512.11 2,512.11 0.0K
09:12 2,507.64 2,507.64 2,507.64 2,507.64 0.0K
09:13 2,510.20 2,510.20 2,510.20 2,510.20 0.0K
09:14 2,508.25 2,508.25 2,508.25 2,508.25 0.0K
09:15 2,509.08 2,509.08 2,509.08 2,509.08 0.0K
09:16 2,510.07 2,510.07 2,510.07 2,510.07 0.0K
09:17 2,509.91 2,509.91 2,509.91 2,509.91 0.0K
09:18 2,510.67 2,510.67 2,510.67 2,510.67 0.0K
09:19 2,508.68 2,508.68 2,508.68 2,508.68 0.0K
09:20 2,510.09 2,510.09 2,510.09 2,510.09 0.0K
09:21 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
09:22 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
09:23 2,513.79 2,513.79 2,513.79 2,513.79 0.0K
09:24 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
09:25 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
09:26 2,509.69 2,509.69 2,509.69 2,509.69 0.0K
09:27 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
09:28 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
09:29 2,508.22 2,508.22 2,508.22 2,508.22 0.0K
09:30 2,507.74 2,507.74 2,507.74 2,507.74 0.0K
09:31 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
09:32 2,511.80 2,511.80 2,511.80 2,511.80 0.0K
09:33 2,512.57 2,512.57 2,512.57 2,512.57 0.0K
09:34 2,510.97 2,510.97 2,510.97 2,510.97 0.0K
09:35 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
09:36 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
09:37 2,509.92 2,509.92 2,509.92 2,509.92 0.0K
09:38 2,507.54 2,507.54 2,507.54 2,507.54 0.0K
09:39 2,506.97 2,506.97 2,506.97 2,506.97 0.0K
09:40 2,506.01 2,506.01 2,506.01 2,506.01 0.0K
09:41 2,505.94 2,505.94 2,505.94 2,505.94 0.0K
09:42 2,503.21 2,503.21 2,503.21 2,503.21 0.0K
09:43 2,502.74 2,502.74 2,502.74 2,502.74 0.0K
09:44 2,502.43 2,502.43 2,502.43 2,502.43 0.0K
09:45 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
09:46 2,502.92 2,502.92 2,502.92 2,502.92 0.0K
09:47 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
09:48 2,505.73 2,505.73 2,505.73 2,505.73 0.0K
09:49 2,504.59 2,504.59 2,504.59 2,504.59 0.0K
09:50 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
09:51 2,502.79 2,502.79 2,502.79 2,502.79 0.0K
09:52 2,501.30 2,501.30 2,501.30 2,501.30 0.0K
09:53 2,502.05 2,502.05 2,502.05 2,502.05 0.0K
09:54 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
09:55 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
09:56 2,501.84 2,501.84 2,501.84 2,501.84 0.0K
09:57 2,504.30 2,504.30 2,504.30 2,504.30 0.0K
09:58 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
09:59 2,503.16 2,503.16 2,503.16 2,503.16 0.0K
10:00 2,506.83 2,506.83 2,506.83 2,506.83 0.0K
10:01 2,507.43 2,507.43 2,507.43 2,507.43 0.0K
10:02 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
10:03 2,506.12 2,506.12 2,506.12 2,506.12 0.0K
10:04 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
10:05 2,506.09 2,506.09 2,506.09 2,506.09 0.0K
10:06 2,504.80 2,504.80 2,504.80 2,504.80 0.0K
10:07 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
10:08 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
10:09 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
10:10 2,503.12 2,503.12 2,503.12 2,503.12 0.0K
10:11 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
10:12 2,505.42 2,505.42 2,505.42 2,505.42 0.0K
10:13 2,507.40 2,507.40 2,507.40 2,507.40 0.0K
10:14 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
10:15 2,506.78 2,506.78 2,506.78 2,506.78 0.0K
10:16 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
10:17 2,509.64 2,509.64 2,509.64 2,509.64 0.0K
10:18 2,507.08 2,507.08 2,507.08 2,507.08 0.0K
10:19 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
10:20 2,507.21 2,507.21 2,507.21 2,507.21 0.0K
10:21 2,507.92 2,507.92 2,507.92 2,507.92 0.0K
10:22 2,508.97 2,508.97 2,508.97 2,508.97 0.0K
10:23 2,510.61 2,510.61 2,510.61 2,510.61 0.0K
10:24 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
10:25 2,510.68 2,510.68 2,510.68 2,510.68 0.0K
10:26 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
10:27 2,508.54 2,508.54 2,508.54 2,508.54 0.0K
10:28 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:29 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
10:30 2,508.60 2,508.60 2,508.60 2,508.60 0.0K
10:31 2,508.93 2,508.93 2,508.93 2,508.93 0.0K
10:32 2,508.21 2,508.21 2,508.21 2,508.21 0.0K
10:33 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
10:34 2,511.12 2,511.12 2,511.12 2,511.12 0.0K
10:35 2,510.59 2,510.59 2,510.59 2,510.59 0.0K
10:36 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
10:37 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
10:38 2,510.87 2,510.87 2,510.87 2,510.87 0.0K
10:39 2,511.97 2,511.97 2,511.97 2,511.97 0.0K
10:40 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
10:41 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
10:42 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
10:43 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
10:44 2,511.23 2,511.23 2,511.23 2,511.23 0.0K
10:45 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
10:46 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
10:47 2,512.94 2,512.94 2,512.94 2,512.94 0.0K
10:48 2,512.79 2,512.79 2,512.79 2,512.79 0.0K
10:49 2,513.34 2,513.34 2,513.34 2,513.34 0.0K
10:50 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
10:51 2,512.10 2,512.10 2,512.10 2,512.10 0.0K
10:52 2,513.40 2,513.40 2,513.40 2,513.40 0.0K
10:53 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
10:54 2,514.97 2,514.97 2,514.97 2,514.97 0.0K
10:55 2,515.02 2,515.02 2,515.02 2,515.02 0.0K
10:56 2,516.14 2,516.14 2,516.14 2,516.14 0.0K
10:57 2,516.73 2,516.73 2,516.73 2,516.73 0.0K
10:58 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
10:59 2,517.07 2,517.07 2,517.07 2,517.07 0.0K
11:00 2,512.32 2,512.32 2,512.32 2,512.32 0.0K
11:01 2,511.67 2,511.67 2,511.67 2,511.67 0.0K
11:02 2,510.79 2,510.79 2,510.79 2,510.79 0.0K
11:03 2,511.25 2,511.25 2,511.25 2,511.25 0.0K
11:04 2,509.45 2,509.45 2,509.45 2,509.45 0.0K
11:05 2,510.74 2,510.74 2,510.74 2,510.74 0.0K
11:06 2,508.73 2,508.73 2,508.73 2,508.73 0.0K
11:07 2,507.45 2,507.45 2,507.45 2,507.45 0.0K
11:08 2,508.62 2,508.62 2,508.62 2,508.62 0.0K
11:09 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
11:10 2,508.15 2,508.15 2,508.15 2,508.15 0.0K
11:11 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
11:12 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
11:13 2,510.43 2,510.43 2,510.43 2,510.43 0.0K
11:14 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
11:15 2,509.98 2,509.98 2,509.98 2,509.98 0.0K
11:16 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
11:17 2,511.06 2,511.06 2,511.06 2,511.06 0.0K
11:18 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
11:19 2,510.44 2,510.44 2,510.44 2,510.44 0.0K
11:20 2,510.56 2,510.56 2,510.56 2,510.56 0.0K
11:21 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
11:22 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
11:23 2,508.79 2,508.79 2,508.79 2,508.79 0.0K
11:24 2,508.14 2,508.14 2,508.14 2,508.14 0.0K
11:25 2,507.95 2,507.95 2,507.95 2,507.95 0.0K
11:26 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
11:27 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
11:28 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
11:29 2,507.83 2,507.83 2,507.83 2,507.83 0.0K
11:30 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
11:31 2,509.01 2,509.01 2,509.01 2,509.01 0.0K
11:32 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
11:33 2,509.49 2,509.49 2,509.49 2,509.49 0.0K
11:34 2,508.86 2,508.86 2,508.86 2,508.86 0.0K
11:35 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
11:36 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
11:37 2,510.04 2,510.04 2,510.04 2,510.04 0.0K
11:38 2,509.42 2,509.42 2,509.42 2,509.42 0.0K
11:39 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
11:40 2,507.02 2,507.02 2,507.02 2,507.02 0.0K
11:41 2,507.05 2,507.05 2,507.05 2,507.05 0.0K
11:42 2,508.13 2,508.13 2,508.13 2,508.13 0.0K
11:43 2,508.47 2,508.47 2,508.47 2,508.47 0.0K
11:44 2,508.39 2,508.39 2,508.39 2,508.39 0.0K
11:45 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
11:46 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
11:47 2,510.63 2,510.63 2,510.63 2,510.63 0.0K
11:48 2,510.94 2,510.94 2,510.94 2,510.94 0.0K
11:49 2,510.75 2,510.75 2,510.75 2,510.75 0.0K
11:50 2,510.62 2,510.62 2,510.62 2,510.62 0.0K
11:51 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
11:52 2,508.94 2,508.94 2,508.94 2,508.94 0.0K
11:53 2,509.21 2,509.21 2,509.21 2,509.21 0.0K
11:54 2,509.13 2,509.13 2,509.13 2,509.13 0.0K
11:55 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:56 2,510.95 2,510.95 2,510.95 2,510.95 0.0K
11:57 2,511.19 2,511.19 2,511.19 2,511.19 0.0K
11:58 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
11:59 2,512.02 2,512.02 2,512.02 2,512.02 0.0K
12:00 2,513.88 2,513.88 2,513.88 2,513.88 0.0K
12:01 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
12:02 2,514.77 2,514.77 2,514.77 2,514.77 0.0K
12:03 2,515.24 2,515.24 2,515.24 2,515.24 0.0K
12:04 2,514.54 2,514.54 2,514.54 2,514.54 0.0K
12:05 2,514.82 2,514.82 2,514.82 2,514.82 0.0K
12:06 2,512.95 2,512.95 2,512.95 2,512.95 0.0K
12:07 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
12:08 2,514.58 2,514.58 2,514.58 2,514.58 0.0K
12:09 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
12:10 2,514.88 2,514.88 2,514.88 2,514.88 0.0K
12:11 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
12:12 2,514.71 2,514.71 2,514.71 2,514.71 0.0K
12:13 2,515.20 2,515.20 2,515.20 2,515.20 0.0K
12:14 2,516.66 2,516.66 2,516.66 2,516.66 0.0K
12:15 2,517.78 2,517.78 2,517.78 2,517.78 0.0K
12:16 2,518.18 2,518.18 2,518.18 2,518.18 0.0K
12:17 2,521.40 2,521.40 2,521.40 2,521.40 0.0K
12:18 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
12:19 2,522.52 2,522.52 2,522.52 2,522.52 0.0K
12:20 2,523.27 2,523.27 2,523.27 2,523.27 0.0K
12:21 2,522.09 2,522.09 2,522.09 2,522.09 0.0K
12:22 2,522.10 2,522.10 2,522.10 2,522.10 0.0K
12:23 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
12:24 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
12:25 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
12:26 2,523.01 2,523.01 2,523.01 2,523.01 0.0K
12:27 2,522.58 2,522.58 2,522.58 2,522.58 0.0K
12:28 2,522.84 2,522.84 2,522.84 2,522.84 0.0K
12:29 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
12:30 2,525.25 2,525.25 2,525.25 2,525.25 0.0K
12:31 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
12:32 2,524.25 2,524.25 2,524.25 2,524.25 0.0K
12:33 2,525.15 2,525.15 2,525.15 2,525.15 0.0K
12:34 2,525.30 2,525.30 2,525.30 2,525.30 0.0K
12:35 2,524.98 2,524.98 2,524.98 2,524.98 0.0K
12:36 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
12:37 2,524.39 2,524.39 2,524.39 2,524.39 0.0K
12:38 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
12:39 2,523.86 2,523.86 2,523.86 2,523.86 0.0K
12:40 2,524.40 2,524.40 2,524.40 2,524.40 0.0K
12:41 2,525.12 2,525.12 2,525.12 2,525.12 0.0K
12:42 2,525.06 2,525.06 2,525.06 2,525.06 0.0K
12:43 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
12:44 2,525.95 2,525.95 2,525.95 2,525.95 0.0K
12:45 2,526.04 2,526.04 2,526.04 2,526.04 0.0K
12:46 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
12:47 2,526.60 2,526.60 2,526.60 2,526.60 0.0K
12:48 2,526.29 2,526.29 2,526.29 2,526.29 0.0K
12:49 2,525.46 2,525.46 2,525.46 2,525.46 0.0K
12:50 2,525.80 2,525.80 2,525.80 2,525.80 0.0K
12:51 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
12:52 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:53 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
12:54 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
12:55 2,526.83 2,526.83 2,526.83 2,526.83 0.0K
12:56 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
12:57 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
12:58 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
12:59 2,528.36 2,528.36 2,528.36 2,528.36 0.0K
13:00 2,528.33 2,528.33 2,528.33 2,528.33 0.0K
13:01 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
13:02 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
13:03 2,529.56 2,529.56 2,529.56 2,529.56 0.0K
13:04 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
13:05 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
13:06 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
13:07 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
13:08 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
13:09 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
13:10 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:11 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
13:12 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
13:13 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
13:14 2,530.95 2,530.95 2,530.95 2,530.95 0.0K
13:15 2,529.51 2,529.51 2,529.51 2,529.51 0.0K
13:16 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
13:17 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
13:18 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
13:19 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
13:20 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
13:21 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
13:22 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
13:23 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
13:24 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
13:25 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:26 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
13:27 2,529.13 2,529.13 2,529.13 2,529.13 0.0K
13:28 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
13:29 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
13:30 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
13:31 2,526.96 2,526.96 2,526.96 2,526.96 0.0K
13:32 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
13:33 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
13:34 2,525.41 2,525.41 2,525.41 2,525.41 0.0K
13:35 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
13:36 2,524.31 2,524.31 2,524.31 2,524.31 0.0K
13:37 2,523.93 2,523.93 2,523.93 2,523.93 0.0K
13:38 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
13:39 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
13:40 2,526.03 2,526.03 2,526.03 2,526.03 0.0K
13:41 2,524.71 2,524.71 2,524.71 2,524.71 0.0K
13:42 2,525.21 2,525.21 2,525.21 2,525.21 0.0K
13:43 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
13:44 2,524.37 2,524.37 2,524.37 2,524.37 0.0K
13:45 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
13:46 2,525.47 2,525.47 2,525.47 2,525.47 0.0K
13:47 2,525.77 2,525.77 2,525.77 2,525.77 0.0K
13:48 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
13:49 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
13:50 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
13:51 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
13:52 2,528.37 2,528.37 2,528.37 2,528.37 0.0K
13:53 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
13:54 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:55 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
13:56 2,530.15 2,530.15 2,530.15 2,530.15 0.0K
13:57 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
13:58 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
13:59 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
14:00 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
14:01 2,531.67 2,531.67 2,531.67 2,531.67 0.0K
14:02 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
14:03 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
14:04 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
14:05 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
14:06 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
14:07 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
14:08 2,529.26 2,529.26 2,529.26 2,529.26 0.0K
14:09 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
14:10 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
14:11 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
14:12 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
14:13 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
14:14 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
14:15 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
14:16 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
14:17 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
14:18 2,531.81 2,531.81 2,531.81 2,531.81 0.0K
14:19 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
14:20 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
14:21 2,532.14 2,532.14 2,532.14 2,532.14 0.0K
14:22 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
14:23 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
14:24 2,532.59 2,532.59 2,532.59 2,532.59 0.0K
14:25 2,529.37 2,529.37 2,529.37 2,529.37 0.0K
14:26 2,529.44 2,529.44 2,529.44 2,529.44 0.0K
14:27 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
14:28 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
14:29 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
14:30 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
14:31 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
14:32 2,532.66 2,532.66 2,532.66 2,532.66 0.0K
14:33 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
14:34 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
14:35 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
14:36 2,533.73 2,533.73 2,533.73 2,533.73 0.0K
14:37 2,534.67 2,534.67 2,534.67 2,534.67 0.0K
14:38 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
14:39 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
14:40 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
14:41 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
14:42 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
14:43 2,534.41 2,534.41 2,534.41 2,534.41 0.0K
14:44 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
14:45 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
14:46 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
14:47 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
14:48 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
14:49 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
14:50 2,535.57 2,535.57 2,535.57 2,535.57 0.0K
14:51 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
14:52 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
14:53 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
14:54 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
14:55 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
14:56 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
14:57 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
14:58 2,533.96 2,533.96 2,533.96 2,533.96 0.0K
14:59 2,533.36 2,533.36 2,533.36 2,533.36 0.0K
15:00 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
15:01 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
15:02 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
15:03 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
15:04 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
15:05 2,535.30 2,535.30 2,535.30 2,535.30 0.0K
15:06 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
15:07 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
15:08 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
15:09 2,536.04 2,536.04 2,536.04 2,536.04 0.0K
15:10 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
15:11 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
15:12 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
15:13 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
15:14 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
15:15 2,535.74 2,535.74 2,535.74 2,535.74 0.0K
15:16 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
15:17 2,536.97 2,536.97 2,536.97 2,536.97 0.0K
15:18 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
15:19 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
15:20 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
15:21 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
15:22 2,541.54 2,541.54 2,541.54 2,541.54 0.0K
15:23 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
15:24 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
15:25 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
15:26 2,541.69 2,541.69 2,541.69 2,541.69 0.0K
15:27 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
15:28 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
15:29 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
15:30 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
15:31 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
15:32 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
15:33 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
15:34 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
15:35 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
15:36 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
15:37 2,539.21 2,539.21 2,539.21 2,539.21 0.0K
15:38 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
15:39 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
15:40 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
15:41 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
15:42 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
15:43 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
15:44 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
15:45 2,541.30 2,541.30 2,541.30 2,541.30 0.0K
15:46 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
15:47 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
15:48 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
15:49 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
15:50 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
15:51 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
15:52 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
15:53 2,544.18 2,544.18 2,544.18 2,544.18 0.0K
15:54 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
15:55 2,544.37 2,544.37 2,544.37 2,544.37 0.0K
15:56 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
15:57 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
15:58 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
15:59 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
16:00 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
16:01 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
16:02 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
16:03 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
16:04 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
16:05 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
16:06 2,548.94 2,548.94 2,548.94 2,548.94 0.0K
16:07 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
16:08 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
16:09 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
16:10 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
16:11 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
16:12 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
16:13 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
16:14 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
16:15 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
16:16 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
16:17 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
16:18 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
16:19 2,547.05 2,547.05 2,547.05 2,547.05 0.0K
16:20 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
16:21 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
16:22 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
16:23 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
16:24 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
16:25 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
16:26 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
16:27 2,549.99 2,549.99 2,549.99 2,549.99 0.0K
16:28 2,550.25 2,550.25 2,550.25 2,550.25 0.0K
16:29 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
16:30 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
16:31 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
16:32 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
16:33 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
16:34 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
16:35 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
16:36 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
16:37 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
16:38 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
16:39 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
16:40 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
16:41 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
16:42 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
16:43 2,553.81 2,553.81 2,553.81 2,553.81 0.0K
16:44 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
16:45 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
16:46 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
16:47 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
16:48 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
16:49 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
16:50 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
16:51 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
16:52 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
16:53 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
16:54 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
16:55 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
16:56 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
16:57 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
16:58 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
16:59 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
17:00 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
17:01 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
17:02 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
17:03 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
17:04 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
17:05 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
17:06 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
17:07 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
17:08 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
17:09 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
17:10 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
17:11 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
17:12 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
17:13 2,546.84 2,546.84 2,546.84 2,546.84 0.0K
17:14 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
17:15 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
17:16 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
17:17 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
17:18 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
17:19 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
17:20 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
17:21 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
17:22 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
17:23 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
17:24 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
17:25 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
17:30 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available