N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,778.28 2,778.28 2,778.28 2,778.28 0.0K
09:01 2,777.95 2,777.95 2,777.95 2,777.95 0.0K
09:02 2,781.78 2,781.78 2,781.78 2,781.78 0.0K
09:03 2,782.36 2,782.36 2,782.36 2,782.36 0.0K
09:04 2,781.02 2,781.02 2,781.02 2,781.02 0.0K
09:05 2,779.93 2,779.93 2,779.93 2,779.93 0.0K
09:06 2,779.85 2,779.85 2,779.85 2,779.85 0.0K
09:07 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
09:08 2,782.07 2,782.07 2,782.07 2,782.07 0.0K
09:09 2,786.36 2,786.36 2,786.36 2,786.36 0.0K
09:10 2,791.27 2,791.27 2,791.27 2,791.27 0.0K
09:11 2,793.20 2,793.20 2,793.20 2,793.20 0.0K
09:12 2,794.34 2,794.34 2,794.34 2,794.34 0.0K
09:13 2,793.74 2,793.74 2,793.74 2,793.74 0.0K
09:14 2,794.56 2,794.56 2,794.56 2,794.56 0.0K
09:15 2,794.88 2,794.88 2,794.88 2,794.88 0.0K
09:16 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
09:17 2,798.27 2,798.27 2,798.27 2,798.27 0.0K
09:18 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
09:19 2,800.39 2,800.39 2,800.39 2,800.39 0.0K
09:20 2,801.40 2,801.40 2,801.40 2,801.40 0.0K
09:21 2,800.56 2,800.56 2,800.56 2,800.56 0.0K
09:22 2,799.69 2,799.69 2,799.69 2,799.69 0.0K
09:23 2,799.66 2,799.66 2,799.66 2,799.66 0.0K
09:24 2,797.82 2,797.82 2,797.82 2,797.82 0.0K
09:25 2,797.33 2,797.33 2,797.33 2,797.33 0.0K
09:26 2,798.76 2,798.76 2,798.76 2,798.76 0.0K
09:27 2,801.27 2,801.27 2,801.27 2,801.27 0.0K
09:28 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
09:29 2,796.73 2,796.73 2,796.73 2,796.73 0.0K
09:30 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
09:31 2,796.79 2,796.79 2,796.79 2,796.79 0.0K
09:32 2,798.18 2,798.18 2,798.18 2,798.18 0.0K
09:33 2,798.72 2,798.72 2,798.72 2,798.72 0.0K
09:34 2,801.43 2,801.43 2,801.43 2,801.43 0.0K
09:35 2,797.64 2,797.64 2,797.64 2,797.64 0.0K
09:36 2,796.96 2,796.96 2,796.96 2,796.96 0.0K
09:37 2,798.70 2,798.70 2,798.70 2,798.70 0.0K
09:38 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
09:39 2,799.96 2,799.96 2,799.96 2,799.96 0.0K
09:40 2,800.37 2,800.37 2,800.37 2,800.37 0.0K
09:41 2,802.08 2,802.08 2,802.08 2,802.08 0.0K
09:42 2,803.97 2,803.97 2,803.97 2,803.97 0.0K
09:43 2,803.74 2,803.74 2,803.74 2,803.74 0.0K
09:44 2,802.98 2,802.98 2,802.98 2,802.98 0.0K
09:45 2,802.59 2,802.59 2,802.59 2,802.59 0.0K
09:46 2,800.75 2,800.75 2,800.75 2,800.75 0.0K
09:47 2,801.53 2,801.53 2,801.53 2,801.53 0.0K
09:48 2,800.14 2,800.14 2,800.14 2,800.14 0.0K
09:49 2,800.96 2,800.96 2,800.96 2,800.96 0.0K
09:50 2,798.18 2,798.18 2,798.18 2,798.18 0.0K
09:51 2,796.68 2,796.68 2,796.68 2,796.68 0.0K
09:52 2,797.07 2,797.07 2,797.07 2,797.07 0.0K
09:53 2,797.37 2,797.37 2,797.37 2,797.37 0.0K
09:54 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
09:55 2,797.11 2,797.11 2,797.11 2,797.11 0.0K
09:56 2,796.68 2,796.68 2,796.68 2,796.68 0.0K
09:57 2,795.90 2,795.90 2,795.90 2,795.90 0.0K
09:58 2,796.58 2,796.58 2,796.58 2,796.58 0.0K
09:59 2,797.56 2,797.56 2,797.56 2,797.56 0.0K
10:00 2,798.01 2,798.01 2,798.01 2,798.01 0.0K
10:01 2,799.09 2,799.09 2,799.09 2,799.09 0.0K
10:02 2,797.73 2,797.73 2,797.73 2,797.73 0.0K
10:03 2,796.54 2,796.54 2,796.54 2,796.54 0.0K
10:04 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
10:05 2,796.44 2,796.44 2,796.44 2,796.44 0.0K
10:06 2,794.97 2,794.97 2,794.97 2,794.97 0.0K
10:07 2,792.18 2,792.18 2,792.18 2,792.18 0.0K
10:08 2,792.21 2,792.21 2,792.21 2,792.21 0.0K
10:09 2,792.45 2,792.45 2,792.45 2,792.45 0.0K
10:10 2,790.97 2,790.97 2,790.97 2,790.97 0.0K
10:11 2,789.92 2,789.92 2,789.92 2,789.92 0.0K
10:12 2,789.46 2,789.46 2,789.46 2,789.46 0.0K
10:13 2,791.07 2,791.07 2,791.07 2,791.07 0.0K
10:14 2,791.21 2,791.21 2,791.21 2,791.21 0.0K
10:15 2,792.40 2,792.40 2,792.40 2,792.40 0.0K
10:16 2,793.54 2,793.54 2,793.54 2,793.54 0.0K
10:17 2,794.98 2,794.98 2,794.98 2,794.98 0.0K
10:18 2,793.72 2,793.72 2,793.72 2,793.72 0.0K
10:19 2,794.47 2,794.47 2,794.47 2,794.47 0.0K
10:20 2,794.64 2,794.64 2,794.64 2,794.64 0.0K
10:21 2,795.50 2,795.50 2,795.50 2,795.50 0.0K
10:22 2,797.94 2,797.94 2,797.94 2,797.94 0.0K
10:23 2,797.94 2,797.94 2,797.94 2,797.94 0.0K
10:24 2,798.54 2,798.54 2,798.54 2,798.54 0.0K
10:25 2,797.83 2,797.83 2,797.83 2,797.83 0.0K
10:26 2,798.73 2,798.73 2,798.73 2,798.73 0.0K
10:27 2,798.61 2,798.61 2,798.61 2,798.61 0.0K
10:28 2,797.53 2,797.53 2,797.53 2,797.53 0.0K
10:29 2,797.73 2,797.73 2,797.73 2,797.73 0.0K
10:30 2,797.91 2,797.91 2,797.91 2,797.91 0.0K
10:31 2,798.74 2,798.74 2,798.74 2,798.74 0.0K
10:32 2,799.93 2,799.93 2,799.93 2,799.93 0.0K
10:33 2,799.48 2,799.48 2,799.48 2,799.48 0.0K
10:34 2,798.96 2,798.96 2,798.96 2,798.96 0.0K
10:35 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
10:36 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
10:37 2,800.13 2,800.13 2,800.13 2,800.13 0.0K
10:38 2,799.48 2,799.48 2,799.48 2,799.48 0.0K
10:39 2,799.39 2,799.39 2,799.39 2,799.39 0.0K
10:40 2,799.99 2,799.99 2,799.99 2,799.99 0.0K
10:41 2,798.92 2,798.92 2,798.92 2,798.92 0.0K
10:42 2,799.13 2,799.13 2,799.13 2,799.13 0.0K
10:43 2,799.69 2,799.69 2,799.69 2,799.69 0.0K
10:44 2,798.52 2,798.52 2,798.52 2,798.52 0.0K
10:45 2,798.06 2,798.06 2,798.06 2,798.06 0.0K
10:46 2,796.23 2,796.23 2,796.23 2,796.23 0.0K
10:47 2,795.42 2,795.42 2,795.42 2,795.42 0.0K
10:48 2,794.86 2,794.86 2,794.86 2,794.86 0.0K
10:49 2,793.95 2,793.95 2,793.95 2,793.95 0.0K
10:50 2,792.51 2,792.51 2,792.51 2,792.51 0.0K
10:51 2,792.62 2,792.62 2,792.62 2,792.62 0.0K
10:52 2,792.95 2,792.95 2,792.95 2,792.95 0.0K
10:53 2,792.73 2,792.73 2,792.73 2,792.73 0.0K
10:54 2,793.15 2,793.15 2,793.15 2,793.15 0.0K
10:55 2,793.43 2,793.43 2,793.43 2,793.43 0.0K
10:56 2,793.12 2,793.12 2,793.12 2,793.12 0.0K
10:57 2,792.66 2,792.66 2,792.66 2,792.66 0.0K
10:58 2,793.90 2,793.90 2,793.90 2,793.90 0.0K
10:59 2,794.79 2,794.79 2,794.79 2,794.79 0.0K
11:00 2,794.26 2,794.26 2,794.26 2,794.26 0.0K
11:01 2,793.38 2,793.38 2,793.38 2,793.38 0.0K
11:02 2,792.68 2,792.68 2,792.68 2,792.68 0.0K
11:03 2,793.31 2,793.31 2,793.31 2,793.31 0.0K
11:04 2,793.32 2,793.32 2,793.32 2,793.32 0.0K
11:05 2,795.16 2,795.16 2,795.16 2,795.16 0.0K
11:06 2,795.35 2,795.35 2,795.35 2,795.35 0.0K
11:07 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
11:08 2,794.88 2,794.88 2,794.88 2,794.88 0.0K
11:09 2,794.69 2,794.69 2,794.69 2,794.69 0.0K
11:10 2,793.65 2,793.65 2,793.65 2,793.65 0.0K
11:11 2,793.49 2,793.49 2,793.49 2,793.49 0.0K
11:12 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:13 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
11:14 2,792.79 2,792.79 2,792.79 2,792.79 0.0K
11:15 2,790.37 2,790.37 2,790.37 2,790.37 0.0K
11:16 2,792.70 2,792.70 2,792.70 2,792.70 0.0K
11:17 2,791.05 2,791.05 2,791.05 2,791.05 0.0K
11:18 2,790.89 2,790.89 2,790.89 2,790.89 0.0K
11:19 2,791.10 2,791.10 2,791.10 2,791.10 0.0K
11:20 2,791.39 2,791.39 2,791.39 2,791.39 0.0K
11:21 2,791.56 2,791.56 2,791.56 2,791.56 0.0K
11:22 2,793.12 2,793.12 2,793.12 2,793.12 0.0K
11:23 2,793.37 2,793.37 2,793.37 2,793.37 0.0K
11:24 2,795.13 2,795.13 2,795.13 2,795.13 0.0K
11:25 2,794.72 2,794.72 2,794.72 2,794.72 0.0K
11:26 2,794.07 2,794.07 2,794.07 2,794.07 0.0K
11:27 2,793.04 2,793.04 2,793.04 2,793.04 0.0K
11:28 2,792.42 2,792.42 2,792.42 2,792.42 0.0K
11:29 2,793.45 2,793.45 2,793.45 2,793.45 0.0K
11:30 2,793.54 2,793.54 2,793.54 2,793.54 0.0K
11:31 2,793.94 2,793.94 2,793.94 2,793.94 0.0K
11:32 2,793.32 2,793.32 2,793.32 2,793.32 0.0K
11:33 2,791.78 2,791.78 2,791.78 2,791.78 0.0K
11:34 2,791.29 2,791.29 2,791.29 2,791.29 0.0K
11:35 2,791.78 2,791.78 2,791.78 2,791.78 0.0K
11:36 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
11:37 2,791.73 2,791.73 2,791.73 2,791.73 0.0K
11:38 2,791.75 2,791.75 2,791.75 2,791.75 0.0K
11:39 2,792.64 2,792.64 2,792.64 2,792.64 0.0K
11:40 2,794.19 2,794.19 2,794.19 2,794.19 0.0K
11:41 2,794.05 2,794.05 2,794.05 2,794.05 0.0K
11:42 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
11:43 2,794.36 2,794.36 2,794.36 2,794.36 0.0K
11:44 2,794.42 2,794.42 2,794.42 2,794.42 0.0K
11:45 2,794.31 2,794.31 2,794.31 2,794.31 0.0K
11:46 2,794.50 2,794.50 2,794.50 2,794.50 0.0K
11:47 2,794.47 2,794.47 2,794.47 2,794.47 0.0K
11:48 2,794.97 2,794.97 2,794.97 2,794.97 0.0K
11:49 2,795.98 2,795.98 2,795.98 2,795.98 0.0K
11:50 2,796.35 2,796.35 2,796.35 2,796.35 0.0K
11:51 2,795.79 2,795.79 2,795.79 2,795.79 0.0K
11:52 2,795.74 2,795.74 2,795.74 2,795.74 0.0K
11:53 2,795.36 2,795.36 2,795.36 2,795.36 0.0K
11:54 2,794.49 2,794.49 2,794.49 2,794.49 0.0K
11:55 2,794.57 2,794.57 2,794.57 2,794.57 0.0K
11:56 2,794.18 2,794.18 2,794.18 2,794.18 0.0K
11:57 2,794.75 2,794.75 2,794.75 2,794.75 0.0K
11:58 2,795.32 2,795.32 2,795.32 2,795.32 0.0K
11:59 2,795.59 2,795.59 2,795.59 2,795.59 0.0K
12:00 2,796.55 2,796.55 2,796.55 2,796.55 0.0K
12:01 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
12:02 2,796.76 2,796.76 2,796.76 2,796.76 0.0K
12:03 2,797.27 2,797.27 2,797.27 2,797.27 0.0K
12:04 2,795.01 2,795.01 2,795.01 2,795.01 0.0K
12:05 2,795.33 2,795.33 2,795.33 2,795.33 0.0K
12:06 2,796.27 2,796.27 2,796.27 2,796.27 0.0K
12:07 2,795.93 2,795.93 2,795.93 2,795.93 0.0K
12:08 2,796.86 2,796.86 2,796.86 2,796.86 0.0K
12:09 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
12:10 2,796.14 2,796.14 2,796.14 2,796.14 0.0K
12:11 2,795.76 2,795.76 2,795.76 2,795.76 0.0K
12:12 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:13 2,796.30 2,796.30 2,796.30 2,796.30 0.0K
12:14 2,796.49 2,796.49 2,796.49 2,796.49 0.0K
12:15 2,796.29 2,796.29 2,796.29 2,796.29 0.0K
12:16 2,796.46 2,796.46 2,796.46 2,796.46 0.0K
12:17 2,796.39 2,796.39 2,796.39 2,796.39 0.0K
12:18 2,797.04 2,797.04 2,797.04 2,797.04 0.0K
12:19 2,797.22 2,797.22 2,797.22 2,797.22 0.0K
12:20 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
12:21 2,796.17 2,796.17 2,796.17 2,796.17 0.0K
12:22 2,796.57 2,796.57 2,796.57 2,796.57 0.0K
12:23 2,795.86 2,795.86 2,795.86 2,795.86 0.0K
12:24 2,795.96 2,795.96 2,795.96 2,795.96 0.0K
12:25 2,795.53 2,795.53 2,795.53 2,795.53 0.0K
12:26 2,795.40 2,795.40 2,795.40 2,795.40 0.0K
12:27 2,795.35 2,795.35 2,795.35 2,795.35 0.0K
12:28 2,796.27 2,796.27 2,796.27 2,796.27 0.0K
12:29 2,796.39 2,796.39 2,796.39 2,796.39 0.0K
12:30 2,796.61 2,796.61 2,796.61 2,796.61 0.0K
12:31 2,797.11 2,797.11 2,797.11 2,797.11 0.0K
12:32 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
12:33 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
12:34 2,797.08 2,797.08 2,797.08 2,797.08 0.0K
12:35 2,797.44 2,797.44 2,797.44 2,797.44 0.0K
12:36 2,797.03 2,797.03 2,797.03 2,797.03 0.0K
12:37 2,796.32 2,796.32 2,796.32 2,796.32 0.0K
12:38 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:39 2,796.05 2,796.05 2,796.05 2,796.05 0.0K
12:40 2,796.33 2,796.33 2,796.33 2,796.33 0.0K
12:41 2,796.19 2,796.19 2,796.19 2,796.19 0.0K
12:42 2,796.51 2,796.51 2,796.51 2,796.51 0.0K
12:43 2,797.78 2,797.78 2,797.78 2,797.78 0.0K
12:44 2,797.58 2,797.58 2,797.58 2,797.58 0.0K
12:45 2,798.26 2,798.26 2,798.26 2,798.26 0.0K
12:46 2,799.45 2,799.45 2,799.45 2,799.45 0.0K
12:47 2,799.51 2,799.51 2,799.51 2,799.51 0.0K
12:48 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
12:49 2,799.88 2,799.88 2,799.88 2,799.88 0.0K
12:50 2,799.23 2,799.23 2,799.23 2,799.23 0.0K
12:51 2,798.07 2,798.07 2,798.07 2,798.07 0.0K
12:52 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
12:53 2,797.59 2,797.59 2,797.59 2,797.59 0.0K
12:54 2,797.55 2,797.55 2,797.55 2,797.55 0.0K
12:55 2,798.42 2,798.42 2,798.42 2,798.42 0.0K
12:56 2,799.25 2,799.25 2,799.25 2,799.25 0.0K
12:57 2,798.82 2,798.82 2,798.82 2,798.82 0.0K
12:58 2,799.04 2,799.04 2,799.04 2,799.04 0.0K
12:59 2,798.91 2,798.91 2,798.91 2,798.91 0.0K
13:00 2,799.24 2,799.24 2,799.24 2,799.24 0.0K
13:01 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
13:02 2,800.16 2,800.16 2,800.16 2,800.16 0.0K
13:03 2,800.36 2,800.36 2,800.36 2,800.36 0.0K
13:04 2,799.93 2,799.93 2,799.93 2,799.93 0.0K
13:05 2,798.94 2,798.94 2,798.94 2,798.94 0.0K
13:06 2,800.11 2,800.11 2,800.11 2,800.11 0.0K
13:07 2,799.31 2,799.31 2,799.31 2,799.31 0.0K
13:08 2,799.55 2,799.55 2,799.55 2,799.55 0.0K
13:09 2,799.50 2,799.50 2,799.50 2,799.50 0.0K
13:10 2,799.84 2,799.84 2,799.84 2,799.84 0.0K
13:11 2,799.28 2,799.28 2,799.28 2,799.28 0.0K
13:12 2,799.18 2,799.18 2,799.18 2,799.18 0.0K
13:13 2,798.88 2,798.88 2,798.88 2,798.88 0.0K
13:14 2,799.28 2,799.28 2,799.28 2,799.28 0.0K
13:15 2,799.63 2,799.63 2,799.63 2,799.63 0.0K
13:16 2,800.57 2,800.57 2,800.57 2,800.57 0.0K
13:17 2,801.53 2,801.53 2,801.53 2,801.53 0.0K
13:18 2,802.29 2,802.29 2,802.29 2,802.29 0.0K
13:19 2,803.19 2,803.19 2,803.19 2,803.19 0.0K
13:20 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
13:21 2,803.78 2,803.78 2,803.78 2,803.78 0.0K
13:22 2,802.93 2,802.93 2,802.93 2,802.93 0.0K
13:23 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
13:24 2,802.98 2,802.98 2,802.98 2,802.98 0.0K
13:25 2,804.04 2,804.04 2,804.04 2,804.04 0.0K
13:26 2,803.58 2,803.58 2,803.58 2,803.58 0.0K
13:27 2,803.31 2,803.31 2,803.31 2,803.31 0.0K
13:28 2,803.64 2,803.64 2,803.64 2,803.64 0.0K
13:29 2,803.73 2,803.73 2,803.73 2,803.73 0.0K
13:30 2,804.16 2,804.16 2,804.16 2,804.16 0.0K
13:31 2,804.39 2,804.39 2,804.39 2,804.39 0.0K
13:32 2,804.94 2,804.94 2,804.94 2,804.94 0.0K
13:33 2,805.14 2,805.14 2,805.14 2,805.14 0.0K
13:34 2,804.28 2,804.28 2,804.28 2,804.28 0.0K
13:35 2,804.17 2,804.17 2,804.17 2,804.17 0.0K
13:36 2,803.02 2,803.02 2,803.02 2,803.02 0.0K
13:37 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:38 2,802.33 2,802.33 2,802.33 2,802.33 0.0K
13:39 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
13:40 2,802.45 2,802.45 2,802.45 2,802.45 0.0K
13:41 2,803.22 2,803.22 2,803.22 2,803.22 0.0K
13:42 2,803.60 2,803.60 2,803.60 2,803.60 0.0K
13:43 2,803.39 2,803.39 2,803.39 2,803.39 0.0K
13:44 2,802.89 2,802.89 2,802.89 2,802.89 0.0K
13:45 2,802.89 2,802.89 2,802.89 2,802.89 0.0K
13:46 2,802.82 2,802.82 2,802.82 2,802.82 0.0K
13:47 2,803.08 2,803.08 2,803.08 2,803.08 0.0K
13:48 2,802.92 2,802.92 2,802.92 2,802.92 0.0K
13:49 2,802.67 2,802.67 2,802.67 2,802.67 0.0K
13:50 2,802.13 2,802.13 2,802.13 2,802.13 0.0K
13:51 2,802.03 2,802.03 2,802.03 2,802.03 0.0K
13:52 2,802.20 2,802.20 2,802.20 2,802.20 0.0K
13:53 2,801.73 2,801.73 2,801.73 2,801.73 0.0K
13:54 2,801.38 2,801.38 2,801.38 2,801.38 0.0K
13:55 2,801.98 2,801.98 2,801.98 2,801.98 0.0K
13:56 2,801.54 2,801.54 2,801.54 2,801.54 0.0K
13:57 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
13:58 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
13:59 2,800.74 2,800.74 2,800.74 2,800.74 0.0K
14:00 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
14:01 2,800.16 2,800.16 2,800.16 2,800.16 0.0K
14:02 2,799.77 2,799.77 2,799.77 2,799.77 0.0K
14:03 2,799.36 2,799.36 2,799.36 2,799.36 0.0K
14:04 2,798.51 2,798.51 2,798.51 2,798.51 0.0K
14:05 2,797.52 2,797.52 2,797.52 2,797.52 0.0K
14:06 2,797.01 2,797.01 2,797.01 2,797.01 0.0K
14:07 2,796.98 2,796.98 2,796.98 2,796.98 0.0K
14:08 2,796.28 2,796.28 2,796.28 2,796.28 0.0K
14:09 2,796.63 2,796.63 2,796.63 2,796.63 0.0K
14:10 2,796.34 2,796.34 2,796.34 2,796.34 0.0K
14:11 2,797.43 2,797.43 2,797.43 2,797.43 0.0K
14:12 2,797.71 2,797.71 2,797.71 2,797.71 0.0K
14:13 2,797.97 2,797.97 2,797.97 2,797.97 0.0K
14:14 2,797.96 2,797.96 2,797.96 2,797.96 0.0K
14:15 2,796.09 2,796.09 2,796.09 2,796.09 0.0K
14:16 2,796.02 2,796.02 2,796.02 2,796.02 0.0K
14:17 2,796.28 2,796.28 2,796.28 2,796.28 0.0K
14:18 2,796.65 2,796.65 2,796.65 2,796.65 0.0K
14:19 2,797.41 2,797.41 2,797.41 2,797.41 0.0K
14:20 2,797.21 2,797.21 2,797.21 2,797.21 0.0K
14:21 2,797.64 2,797.64 2,797.64 2,797.64 0.0K
14:22 2,797.75 2,797.75 2,797.75 2,797.75 0.0K
14:23 2,798.99 2,798.99 2,798.99 2,798.99 0.0K
14:24 2,797.73 2,797.73 2,797.73 2,797.73 0.0K
14:25 2,797.40 2,797.40 2,797.40 2,797.40 0.0K
14:26 2,798.06 2,798.06 2,798.06 2,798.06 0.0K
14:27 2,797.76 2,797.76 2,797.76 2,797.76 0.0K
14:28 2,798.18 2,798.18 2,798.18 2,798.18 0.0K
14:29 2,796.86 2,796.86 2,796.86 2,796.86 0.0K
14:30 2,799.12 2,799.12 2,799.12 2,799.12 0.0K
14:31 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
14:32 2,801.25 2,801.25 2,801.25 2,801.25 0.0K
14:33 2,803.84 2,803.84 2,803.84 2,803.84 0.0K
14:34 2,805.03 2,805.03 2,805.03 2,805.03 0.0K
14:35 2,805.39 2,805.39 2,805.39 2,805.39 0.0K
14:36 2,806.05 2,806.05 2,806.05 2,806.05 0.0K
14:37 2,808.08 2,808.08 2,808.08 2,808.08 0.0K
14:38 2,808.13 2,808.13 2,808.13 2,808.13 0.0K
14:39 2,808.51 2,808.51 2,808.51 2,808.51 0.0K
14:40 2,806.78 2,806.78 2,806.78 2,806.78 0.0K
14:41 2,807.49 2,807.49 2,807.49 2,807.49 0.0K
14:42 2,806.99 2,806.99 2,806.99 2,806.99 0.0K
14:43 2,806.14 2,806.14 2,806.14 2,806.14 0.0K
14:44 2,804.14 2,804.14 2,804.14 2,804.14 0.0K
14:45 2,803.25 2,803.25 2,803.25 2,803.25 0.0K
14:46 2,801.91 2,801.91 2,801.91 2,801.91 0.0K
14:47 2,803.03 2,803.03 2,803.03 2,803.03 0.0K
14:48 2,803.84 2,803.84 2,803.84 2,803.84 0.0K
14:49 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
14:50 2,803.47 2,803.47 2,803.47 2,803.47 0.0K
14:51 2,801.94 2,801.94 2,801.94 2,801.94 0.0K
14:52 2,801.60 2,801.60 2,801.60 2,801.60 0.0K
14:53 2,800.35 2,800.35 2,800.35 2,800.35 0.0K
14:54 2,800.68 2,800.68 2,800.68 2,800.68 0.0K
14:55 2,799.84 2,799.84 2,799.84 2,799.84 0.0K
14:56 2,800.47 2,800.47 2,800.47 2,800.47 0.0K
14:57 2,800.02 2,800.02 2,800.02 2,800.02 0.0K
14:58 2,799.54 2,799.54 2,799.54 2,799.54 0.0K
14:59 2,798.95 2,798.95 2,798.95 2,798.95 0.0K
15:00 2,799.22 2,799.22 2,799.22 2,799.22 0.0K
15:01 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
15:02 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
15:03 2,800.66 2,800.66 2,800.66 2,800.66 0.0K
15:04 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
15:05 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
15:06 2,800.09 2,800.09 2,800.09 2,800.09 0.0K
15:07 2,801.23 2,801.23 2,801.23 2,801.23 0.0K
15:08 2,801.15 2,801.15 2,801.15 2,801.15 0.0K
15:09 2,801.28 2,801.28 2,801.28 2,801.28 0.0K
15:10 2,801.25 2,801.25 2,801.25 2,801.25 0.0K
15:11 2,802.08 2,802.08 2,802.08 2,802.08 0.0K
15:12 2,802.20 2,802.20 2,802.20 2,802.20 0.0K
15:13 2,801.87 2,801.87 2,801.87 2,801.87 0.0K
15:14 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
15:15 2,801.23 2,801.23 2,801.23 2,801.23 0.0K
15:16 2,800.35 2,800.35 2,800.35 2,800.35 0.0K
15:17 2,801.05 2,801.05 2,801.05 2,801.05 0.0K
15:18 2,801.37 2,801.37 2,801.37 2,801.37 0.0K
15:19 2,801.54 2,801.54 2,801.54 2,801.54 0.0K
15:20 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
15:21 2,801.41 2,801.41 2,801.41 2,801.41 0.0K
15:22 2,801.55 2,801.55 2,801.55 2,801.55 0.0K
15:23 2,801.12 2,801.12 2,801.12 2,801.12 0.0K
15:24 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
15:25 2,803.31 2,803.31 2,803.31 2,803.31 0.0K
15:26 2,803.32 2,803.32 2,803.32 2,803.32 0.0K
15:27 2,803.58 2,803.58 2,803.58 2,803.58 0.0K
15:28 2,803.04 2,803.04 2,803.04 2,803.04 0.0K
15:29 2,802.94 2,802.94 2,802.94 2,802.94 0.0K
15:30 2,801.95 2,801.95 2,801.95 2,801.95 0.0K
15:31 2,800.59 2,800.59 2,800.59 2,800.59 0.0K
15:32 2,802.30 2,802.30 2,802.30 2,802.30 0.0K
15:33 2,803.08 2,803.08 2,803.08 2,803.08 0.0K
15:34 2,803.68 2,803.68 2,803.68 2,803.68 0.0K
15:35 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
15:36 2,803.34 2,803.34 2,803.34 2,803.34 0.0K
15:37 2,803.07 2,803.07 2,803.07 2,803.07 0.0K
15:38 2,803.69 2,803.69 2,803.69 2,803.69 0.0K
15:39 2,804.27 2,804.27 2,804.27 2,804.27 0.0K
15:40 2,804.42 2,804.42 2,804.42 2,804.42 0.0K
15:41 2,804.84 2,804.84 2,804.84 2,804.84 0.0K
15:42 2,804.64 2,804.64 2,804.64 2,804.64 0.0K
15:43 2,802.78 2,802.78 2,802.78 2,802.78 0.0K
15:44 2,803.70 2,803.70 2,803.70 2,803.70 0.0K
15:45 2,804.41 2,804.41 2,804.41 2,804.41 0.0K
15:46 2,804.63 2,804.63 2,804.63 2,804.63 0.0K
15:47 2,802.33 2,802.33 2,802.33 2,802.33 0.0K
15:48 2,803.15 2,803.15 2,803.15 2,803.15 0.0K
15:49 2,802.07 2,802.07 2,802.07 2,802.07 0.0K
15:50 2,802.20 2,802.20 2,802.20 2,802.20 0.0K
15:51 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
15:52 2,803.75 2,803.75 2,803.75 2,803.75 0.0K
15:53 2,806.63 2,806.63 2,806.63 2,806.63 0.0K
15:54 2,807.83 2,807.83 2,807.83 2,807.83 0.0K
15:55 2,808.11 2,808.11 2,808.11 2,808.11 0.0K
15:56 2,808.56 2,808.56 2,808.56 2,808.56 0.0K
15:57 2,809.56 2,809.56 2,809.56 2,809.56 0.0K
15:58 2,810.60 2,810.60 2,810.60 2,810.60 0.0K
15:59 2,811.62 2,811.62 2,811.62 2,811.62 0.0K
16:00 2,808.22 2,808.22 2,808.22 2,808.22 0.0K
16:01 2,809.30 2,809.30 2,809.30 2,809.30 0.0K
16:02 2,808.48 2,808.48 2,808.48 2,808.48 0.0K
16:03 2,808.30 2,808.30 2,808.30 2,808.30 0.0K
16:04 2,808.73 2,808.73 2,808.73 2,808.73 0.0K
16:05 2,808.55 2,808.55 2,808.55 2,808.55 0.0K
16:06 2,807.29 2,807.29 2,807.29 2,807.29 0.0K
16:07 2,805.23 2,805.23 2,805.23 2,805.23 0.0K
16:08 2,805.76 2,805.76 2,805.76 2,805.76 0.0K
16:09 2,806.40 2,806.40 2,806.40 2,806.40 0.0K
16:10 2,807.38 2,807.38 2,807.38 2,807.38 0.0K
16:11 2,807.35 2,807.35 2,807.35 2,807.35 0.0K
16:12 2,807.35 2,807.35 2,807.35 2,807.35 0.0K
16:13 2,807.28 2,807.28 2,807.28 2,807.28 0.0K
16:14 2,807.92 2,807.92 2,807.92 2,807.92 0.0K
16:15 2,810.28 2,810.28 2,810.28 2,810.28 0.0K
16:16 2,811.27 2,811.27 2,811.27 2,811.27 0.0K
16:17 2,812.87 2,812.87 2,812.87 2,812.87 0.0K
16:18 2,812.74 2,812.74 2,812.74 2,812.74 0.0K
16:19 2,811.73 2,811.73 2,811.73 2,811.73 0.0K
16:20 2,811.49 2,811.49 2,811.49 2,811.49 0.0K
16:21 2,809.49 2,809.49 2,809.49 2,809.49 0.0K
16:22 2,809.73 2,809.73 2,809.73 2,809.73 0.0K
16:23 2,810.43 2,810.43 2,810.43 2,810.43 0.0K
16:24 2,809.15 2,809.15 2,809.15 2,809.15 0.0K
16:25 2,808.57 2,808.57 2,808.57 2,808.57 0.0K
16:26 2,807.95 2,807.95 2,807.95 2,807.95 0.0K
16:27 2,808.17 2,808.17 2,808.17 2,808.17 0.0K
16:28 2,807.32 2,807.32 2,807.32 2,807.32 0.0K
16:29 2,806.19 2,806.19 2,806.19 2,806.19 0.0K
16:30 2,806.21 2,806.21 2,806.21 2,806.21 0.0K
16:31 2,806.35 2,806.35 2,806.35 2,806.35 0.0K
16:32 2,807.34 2,807.34 2,807.34 2,807.34 0.0K
16:33 2,807.03 2,807.03 2,807.03 2,807.03 0.0K
16:34 2,808.30 2,808.30 2,808.30 2,808.30 0.0K
16:35 2,809.27 2,809.27 2,809.27 2,809.27 0.0K
16:36 2,809.92 2,809.92 2,809.92 2,809.92 0.0K
16:37 2,809.99 2,809.99 2,809.99 2,809.99 0.0K
16:38 2,809.85 2,809.85 2,809.85 2,809.85 0.0K
16:39 2,809.31 2,809.31 2,809.31 2,809.31 0.0K
16:40 2,809.42 2,809.42 2,809.42 2,809.42 0.0K
16:41 2,809.08 2,809.08 2,809.08 2,809.08 0.0K
16:42 2,809.91 2,809.91 2,809.91 2,809.91 0.0K
16:43 2,810.29 2,810.29 2,810.29 2,810.29 0.0K
16:44 2,810.09 2,810.09 2,810.09 2,810.09 0.0K
16:45 2,810.95 2,810.95 2,810.95 2,810.95 0.0K
16:46 2,811.42 2,811.42 2,811.42 2,811.42 0.0K
16:47 2,810.46 2,810.46 2,810.46 2,810.46 0.0K
16:48 2,809.91 2,809.91 2,809.91 2,809.91 0.0K
16:49 2,809.68 2,809.68 2,809.68 2,809.68 0.0K
16:50 2,809.93 2,809.93 2,809.93 2,809.93 0.0K
16:51 2,810.12 2,810.12 2,810.12 2,810.12 0.0K
16:52 2,810.26 2,810.26 2,810.26 2,810.26 0.0K
16:53 2,810.11 2,810.11 2,810.11 2,810.11 0.0K
16:54 2,811.47 2,811.47 2,811.47 2,811.47 0.0K
16:55 2,812.14 2,812.14 2,812.14 2,812.14 0.0K
16:56 2,811.57 2,811.57 2,811.57 2,811.57 0.0K
16:57 2,811.16 2,811.16 2,811.16 2,811.16 0.0K
16:58 2,811.16 2,811.16 2,811.16 2,811.16 0.0K
16:59 2,811.54 2,811.54 2,811.54 2,811.54 0.0K
17:00 2,811.14 2,811.14 2,811.14 2,811.14 0.0K
17:01 2,811.22 2,811.22 2,811.22 2,811.22 0.0K
17:02 2,810.91 2,810.91 2,810.91 2,810.91 0.0K
17:03 2,811.25 2,811.25 2,811.25 2,811.25 0.0K
17:04 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
17:05 2,809.58 2,809.58 2,809.58 2,809.58 0.0K
17:06 2,808.84 2,808.84 2,808.84 2,808.84 0.0K
17:07 2,809.19 2,809.19 2,809.19 2,809.19 0.0K
17:08 2,808.89 2,808.89 2,808.89 2,808.89 0.0K
17:09 2,808.57 2,808.57 2,808.57 2,808.57 0.0K
17:10 2,809.11 2,809.11 2,809.11 2,809.11 0.0K
17:11 2,808.50 2,808.50 2,808.50 2,808.50 0.0K
17:12 2,808.61 2,808.61 2,808.61 2,808.61 0.0K
17:13 2,808.63 2,808.63 2,808.63 2,808.63 0.0K
17:14 2,808.93 2,808.93 2,808.93 2,808.93 0.0K
17:15 2,811.14 2,811.14 2,811.14 2,811.14 0.0K
17:16 2,811.20 2,811.20 2,811.20 2,811.20 0.0K
17:17 2,810.73 2,810.73 2,810.73 2,810.73 0.0K
17:18 2,810.68 2,810.68 2,810.68 2,810.68 0.0K
17:19 2,810.14 2,810.14 2,810.14 2,810.14 0.0K
17:20 2,809.53 2,809.53 2,809.53 2,809.53 0.0K
17:21 2,808.37 2,808.37 2,808.37 2,808.37 0.0K
17:22 2,808.45 2,808.45 2,808.45 2,808.45 0.0K
17:23 2,807.96 2,807.96 2,807.96 2,807.96 0.0K
17:24 2,805.79 2,805.79 2,805.79 2,805.79 0.0K
17:25 2,805.56 2,805.56 2,805.56 2,805.56 0.0K
17:30 2,804.82 2,804.82 2,804.82 2,804.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available