N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
09:01 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
09:02 2,770.91 2,770.91 2,770.91 2,770.91 0.0K
09:03 2,775.74 2,775.74 2,775.74 2,775.74 0.0K
09:04 2,769.63 2,769.63 2,769.63 2,769.63 0.0K
09:05 2,771.36 2,771.36 2,771.36 2,771.36 0.0K
09:06 2,773.04 2,773.04 2,773.04 2,773.04 0.0K
09:07 2,771.23 2,771.23 2,771.23 2,771.23 0.0K
09:08 2,765.02 2,765.02 2,765.02 2,765.02 0.0K
09:09 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
09:10 2,765.47 2,765.47 2,765.47 2,765.47 0.0K
09:11 2,766.80 2,766.80 2,766.80 2,766.80 0.0K
09:12 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
09:13 2,763.75 2,763.75 2,763.75 2,763.75 0.0K
09:14 2,763.31 2,763.31 2,763.31 2,763.31 0.0K
09:15 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
09:16 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
09:17 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
09:18 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
09:19 2,766.26 2,766.26 2,766.26 2,766.26 0.0K
09:20 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
09:21 2,767.44 2,767.44 2,767.44 2,767.44 0.0K
09:22 2,767.30 2,767.30 2,767.30 2,767.30 0.0K
09:23 2,765.24 2,765.24 2,765.24 2,765.24 0.0K
09:24 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
09:25 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
09:26 2,764.55 2,764.55 2,764.55 2,764.55 0.0K
09:27 2,761.88 2,761.88 2,761.88 2,761.88 0.0K
09:28 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
09:29 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
09:30 2,759.87 2,759.87 2,759.87 2,759.87 0.0K
09:31 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
09:32 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
09:33 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
09:34 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
09:35 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
09:36 2,759.22 2,759.22 2,759.22 2,759.22 0.0K
09:37 2,758.85 2,758.85 2,758.85 2,758.85 0.0K
09:38 2,759.41 2,759.41 2,759.41 2,759.41 0.0K
09:39 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
09:40 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
09:41 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
09:42 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
09:43 2,754.61 2,754.61 2,754.61 2,754.61 0.0K
09:44 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
09:45 2,753.97 2,753.97 2,753.97 2,753.97 0.0K
09:46 2,752.95 2,752.95 2,752.95 2,752.95 0.0K
09:47 2,752.48 2,752.48 2,752.48 2,752.48 0.0K
09:48 2,753.19 2,753.19 2,753.19 2,753.19 0.0K
09:49 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
09:50 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
09:51 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
09:52 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
09:53 2,757.41 2,757.41 2,757.41 2,757.41 0.0K
09:54 2,756.72 2,756.72 2,756.72 2,756.72 0.0K
09:55 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
09:56 2,756.20 2,756.20 2,756.20 2,756.20 0.0K
09:57 2,756.16 2,756.16 2,756.16 2,756.16 0.0K
09:58 2,756.81 2,756.81 2,756.81 2,756.81 0.0K
09:59 2,756.56 2,756.56 2,756.56 2,756.56 0.0K
10:00 2,755.66 2,755.66 2,755.66 2,755.66 0.0K
10:01 2,755.21 2,755.21 2,755.21 2,755.21 0.0K
10:02 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
10:03 2,757.49 2,757.49 2,757.49 2,757.49 0.0K
10:04 2,759.46 2,759.46 2,759.46 2,759.46 0.0K
10:05 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
10:06 2,760.12 2,760.12 2,760.12 2,760.12 0.0K
10:07 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
10:08 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
10:09 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
10:10 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
10:11 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
10:12 2,756.74 2,756.74 2,756.74 2,756.74 0.0K
10:13 2,758.38 2,758.38 2,758.38 2,758.38 0.0K
10:14 2,759.69 2,759.69 2,759.69 2,759.69 0.0K
10:15 2,759.70 2,759.70 2,759.70 2,759.70 0.0K
10:16 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
10:17 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
10:18 2,761.93 2,761.93 2,761.93 2,761.93 0.0K
10:19 2,762.73 2,762.73 2,762.73 2,762.73 0.0K
10:20 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
10:21 2,762.55 2,762.55 2,762.55 2,762.55 0.0K
10:22 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
10:23 2,762.57 2,762.57 2,762.57 2,762.57 0.0K
10:24 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:25 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
10:26 2,762.73 2,762.73 2,762.73 2,762.73 0.0K
10:27 2,763.75 2,763.75 2,763.75 2,763.75 0.0K
10:28 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
10:29 2,763.63 2,763.63 2,763.63 2,763.63 0.0K
10:30 2,763.92 2,763.92 2,763.92 2,763.92 0.0K
10:31 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
10:32 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
10:33 2,765.37 2,765.37 2,765.37 2,765.37 0.0K
10:34 2,765.12 2,765.12 2,765.12 2,765.12 0.0K
10:35 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
10:36 2,764.51 2,764.51 2,764.51 2,764.51 0.0K
10:37 2,764.62 2,764.62 2,764.62 2,764.62 0.0K
10:38 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
10:39 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
10:40 2,764.43 2,764.43 2,764.43 2,764.43 0.0K
10:41 2,765.53 2,765.53 2,765.53 2,765.53 0.0K
10:42 2,764.91 2,764.91 2,764.91 2,764.91 0.0K
10:43 2,764.13 2,764.13 2,764.13 2,764.13 0.0K
10:44 2,763.47 2,763.47 2,763.47 2,763.47 0.0K
10:45 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
10:46 2,766.30 2,766.30 2,766.30 2,766.30 0.0K
10:47 2,766.77 2,766.77 2,766.77 2,766.77 0.0K
10:48 2,767.10 2,767.10 2,767.10 2,767.10 0.0K
10:49 2,766.97 2,766.97 2,766.97 2,766.97 0.0K
10:50 2,768.06 2,768.06 2,768.06 2,768.06 0.0K
10:51 2,770.24 2,770.24 2,770.24 2,770.24 0.0K
10:52 2,767.83 2,767.83 2,767.83 2,767.83 0.0K
10:53 2,767.92 2,767.92 2,767.92 2,767.92 0.0K
10:54 2,767.72 2,767.72 2,767.72 2,767.72 0.0K
10:55 2,766.02 2,766.02 2,766.02 2,766.02 0.0K
10:56 2,764.66 2,764.66 2,764.66 2,764.66 0.0K
10:57 2,765.46 2,765.46 2,765.46 2,765.46 0.0K
10:58 2,764.57 2,764.57 2,764.57 2,764.57 0.0K
10:59 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
11:00 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
11:01 2,764.59 2,764.59 2,764.59 2,764.59 0.0K
11:02 2,764.13 2,764.13 2,764.13 2,764.13 0.0K
11:03 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
11:04 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
11:05 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
11:06 2,763.02 2,763.02 2,763.02 2,763.02 0.0K
11:07 2,763.10 2,763.10 2,763.10 2,763.10 0.0K
11:08 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
11:09 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
11:10 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
11:11 2,766.53 2,766.53 2,766.53 2,766.53 0.0K
11:12 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
11:13 2,767.97 2,767.97 2,767.97 2,767.97 0.0K
11:14 2,767.48 2,767.48 2,767.48 2,767.48 0.0K
11:15 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
11:16 2,768.05 2,768.05 2,768.05 2,768.05 0.0K
11:17 2,767.29 2,767.29 2,767.29 2,767.29 0.0K
11:18 2,767.80 2,767.80 2,767.80 2,767.80 0.0K
11:19 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
11:20 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
11:21 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
11:22 2,770.53 2,770.53 2,770.53 2,770.53 0.0K
11:23 2,770.15 2,770.15 2,770.15 2,770.15 0.0K
11:24 2,771.36 2,771.36 2,771.36 2,771.36 0.0K
11:25 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
11:26 2,771.56 2,771.56 2,771.56 2,771.56 0.0K
11:27 2,771.84 2,771.84 2,771.84 2,771.84 0.0K
11:28 2,770.02 2,770.02 2,770.02 2,770.02 0.0K
11:29 2,770.67 2,770.67 2,770.67 2,770.67 0.0K
11:30 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
11:31 2,771.96 2,771.96 2,771.96 2,771.96 0.0K
11:32 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
11:33 2,770.49 2,770.49 2,770.49 2,770.49 0.0K
11:34 2,771.06 2,771.06 2,771.06 2,771.06 0.0K
11:35 2,771.53 2,771.53 2,771.53 2,771.53 0.0K
11:36 2,772.41 2,772.41 2,772.41 2,772.41 0.0K
11:37 2,771.47 2,771.47 2,771.47 2,771.47 0.0K
11:38 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
11:39 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
11:40 2,768.73 2,768.73 2,768.73 2,768.73 0.0K
11:41 2,766.08 2,766.08 2,766.08 2,766.08 0.0K
11:42 2,764.28 2,764.28 2,764.28 2,764.28 0.0K
11:43 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
11:44 2,762.80 2,762.80 2,762.80 2,762.80 0.0K
11:45 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:46 2,763.08 2,763.08 2,763.08 2,763.08 0.0K
11:47 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
11:48 2,764.31 2,764.31 2,764.31 2,764.31 0.0K
11:49 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
11:50 2,764.72 2,764.72 2,764.72 2,764.72 0.0K
11:51 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
11:52 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
11:53 2,763.80 2,763.80 2,763.80 2,763.80 0.0K
11:54 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
11:55 2,763.59 2,763.59 2,763.59 2,763.59 0.0K
11:56 2,763.64 2,763.64 2,763.64 2,763.64 0.0K
11:57 2,765.09 2,765.09 2,765.09 2,765.09 0.0K
11:58 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
11:59 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
12:00 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
12:01 2,765.74 2,765.74 2,765.74 2,765.74 0.0K
12:02 2,766.29 2,766.29 2,766.29 2,766.29 0.0K
12:03 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
12:04 2,767.45 2,767.45 2,767.45 2,767.45 0.0K
12:05 2,767.59 2,767.59 2,767.59 2,767.59 0.0K
12:06 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
12:07 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:08 2,768.99 2,768.99 2,768.99 2,768.99 0.0K
12:09 2,768.76 2,768.76 2,768.76 2,768.76 0.0K
12:10 2,768.48 2,768.48 2,768.48 2,768.48 0.0K
12:11 2,769.28 2,769.28 2,769.28 2,769.28 0.0K
12:12 2,768.63 2,768.63 2,768.63 2,768.63 0.0K
12:13 2,768.22 2,768.22 2,768.22 2,768.22 0.0K
12:14 2,768.28 2,768.28 2,768.28 2,768.28 0.0K
12:15 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
12:16 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
12:17 2,770.86 2,770.86 2,770.86 2,770.86 0.0K
12:18 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
12:19 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
12:20 2,772.21 2,772.21 2,772.21 2,772.21 0.0K
12:21 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
12:22 2,772.54 2,772.54 2,772.54 2,772.54 0.0K
12:23 2,772.99 2,772.99 2,772.99 2,772.99 0.0K
12:24 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
12:25 2,772.87 2,772.87 2,772.87 2,772.87 0.0K
12:26 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
12:27 2,772.63 2,772.63 2,772.63 2,772.63 0.0K
12:28 2,773.12 2,773.12 2,773.12 2,773.12 0.0K
12:29 2,775.19 2,775.19 2,775.19 2,775.19 0.0K
12:30 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
12:31 2,774.12 2,774.12 2,774.12 2,774.12 0.0K
12:32 2,775.35 2,775.35 2,775.35 2,775.35 0.0K
12:33 2,776.34 2,776.34 2,776.34 2,776.34 0.0K
12:34 2,777.40 2,777.40 2,777.40 2,777.40 0.0K
12:35 2,777.81 2,777.81 2,777.81 2,777.81 0.0K
12:36 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
12:37 2,776.56 2,776.56 2,776.56 2,776.56 0.0K
12:38 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:39 2,776.95 2,776.95 2,776.95 2,776.95 0.0K
12:40 2,777.74 2,777.74 2,777.74 2,777.74 0.0K
12:41 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
12:42 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
12:43 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:44 2,776.31 2,776.31 2,776.31 2,776.31 0.0K
12:45 2,776.23 2,776.23 2,776.23 2,776.23 0.0K
12:46 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
12:47 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
12:48 2,776.20 2,776.20 2,776.20 2,776.20 0.0K
12:49 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
12:50 2,775.66 2,775.66 2,775.66 2,775.66 0.0K
12:51 2,775.21 2,775.21 2,775.21 2,775.21 0.0K
12:52 2,774.93 2,774.93 2,774.93 2,774.93 0.0K
12:53 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
12:54 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
12:55 2,776.03 2,776.03 2,776.03 2,776.03 0.0K
12:56 2,775.97 2,775.97 2,775.97 2,775.97 0.0K
12:57 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
12:58 2,776.53 2,776.53 2,776.53 2,776.53 0.0K
12:59 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
13:00 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
13:01 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
13:02 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
13:03 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
13:04 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
13:05 2,774.84 2,774.84 2,774.84 2,774.84 0.0K
13:06 2,775.41 2,775.41 2,775.41 2,775.41 0.0K
13:07 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
13:08 2,775.56 2,775.56 2,775.56 2,775.56 0.0K
13:09 2,775.74 2,775.74 2,775.74 2,775.74 0.0K
13:10 2,776.53 2,776.53 2,776.53 2,776.53 0.0K
13:11 2,777.10 2,777.10 2,777.10 2,777.10 0.0K
13:12 2,776.93 2,776.93 2,776.93 2,776.93 0.0K
13:13 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
13:14 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
13:15 2,775.39 2,775.39 2,775.39 2,775.39 0.0K
13:16 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
13:17 2,776.94 2,776.94 2,776.94 2,776.94 0.0K
13:18 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
13:19 2,775.78 2,775.78 2,775.78 2,775.78 0.0K
13:20 2,775.26 2,775.26 2,775.26 2,775.26 0.0K
13:21 2,775.50 2,775.50 2,775.50 2,775.50 0.0K
13:22 2,776.40 2,776.40 2,776.40 2,776.40 0.0K
13:23 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
13:24 2,775.90 2,775.90 2,775.90 2,775.90 0.0K
13:25 2,776.51 2,776.51 2,776.51 2,776.51 0.0K
13:26 2,776.16 2,776.16 2,776.16 2,776.16 0.0K
13:27 2,776.11 2,776.11 2,776.11 2,776.11 0.0K
13:28 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
13:29 2,776.04 2,776.04 2,776.04 2,776.04 0.0K
13:30 2,776.74 2,776.74 2,776.74 2,776.74 0.0K
13:31 2,777.09 2,777.09 2,777.09 2,777.09 0.0K
13:32 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
13:33 2,775.89 2,775.89 2,775.89 2,775.89 0.0K
13:34 2,777.68 2,777.68 2,777.68 2,777.68 0.0K
13:35 2,778.40 2,778.40 2,778.40 2,778.40 0.0K
13:36 2,779.17 2,779.17 2,779.17 2,779.17 0.0K
13:37 2,779.13 2,779.13 2,779.13 2,779.13 0.0K
13:38 2,779.91 2,779.91 2,779.91 2,779.91 0.0K
13:39 2,782.17 2,782.17 2,782.17 2,782.17 0.0K
13:40 2,782.07 2,782.07 2,782.07 2,782.07 0.0K
13:41 2,781.96 2,781.96 2,781.96 2,781.96 0.0K
13:42 2,781.97 2,781.97 2,781.97 2,781.97 0.0K
13:43 2,783.14 2,783.14 2,783.14 2,783.14 0.0K
13:44 2,783.81 2,783.81 2,783.81 2,783.81 0.0K
13:45 2,782.71 2,782.71 2,782.71 2,782.71 0.0K
13:46 2,781.62 2,781.62 2,781.62 2,781.62 0.0K
13:47 2,780.97 2,780.97 2,780.97 2,780.97 0.0K
13:48 2,779.52 2,779.52 2,779.52 2,779.52 0.0K
13:49 2,777.97 2,777.97 2,777.97 2,777.97 0.0K
13:50 2,777.78 2,777.78 2,777.78 2,777.78 0.0K
13:51 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
13:52 2,777.27 2,777.27 2,777.27 2,777.27 0.0K
13:53 2,777.53 2,777.53 2,777.53 2,777.53 0.0K
13:54 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
13:55 2,776.86 2,776.86 2,776.86 2,776.86 0.0K
13:56 2,776.04 2,776.04 2,776.04 2,776.04 0.0K
13:57 2,775.59 2,775.59 2,775.59 2,775.59 0.0K
13:58 2,775.83 2,775.83 2,775.83 2,775.83 0.0K
13:59 2,777.04 2,777.04 2,777.04 2,777.04 0.0K
14:00 2,777.77 2,777.77 2,777.77 2,777.77 0.0K
14:01 2,778.77 2,778.77 2,778.77 2,778.77 0.0K
14:02 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
14:03 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
14:04 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
14:05 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
14:06 2,776.16 2,776.16 2,776.16 2,776.16 0.0K
14:07 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
14:08 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
14:09 2,775.61 2,775.61 2,775.61 2,775.61 0.0K
14:10 2,775.93 2,775.93 2,775.93 2,775.93 0.0K
14:11 2,774.81 2,774.81 2,774.81 2,774.81 0.0K
14:12 2,772.59 2,772.59 2,772.59 2,772.59 0.0K
14:13 2,772.31 2,772.31 2,772.31 2,772.31 0.0K
14:14 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
14:15 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
14:16 2,772.29 2,772.29 2,772.29 2,772.29 0.0K
14:17 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
14:18 2,773.41 2,773.41 2,773.41 2,773.41 0.0K
14:19 2,772.56 2,772.56 2,772.56 2,772.56 0.0K
14:20 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
14:21 2,771.95 2,771.95 2,771.95 2,771.95 0.0K
14:22 2,772.56 2,772.56 2,772.56 2,772.56 0.0K
14:23 2,772.53 2,772.53 2,772.53 2,772.53 0.0K
14:24 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
14:25 2,773.48 2,773.48 2,773.48 2,773.48 0.0K
14:26 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
14:27 2,773.23 2,773.23 2,773.23 2,773.23 0.0K
14:28 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
14:29 2,773.85 2,773.85 2,773.85 2,773.85 0.0K
14:30 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
14:31 2,775.21 2,775.21 2,775.21 2,775.21 0.0K
14:32 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
14:33 2,775.54 2,775.54 2,775.54 2,775.54 0.0K
14:34 2,776.92 2,776.92 2,776.92 2,776.92 0.0K
14:35 2,778.23 2,778.23 2,778.23 2,778.23 0.0K
14:36 2,779.08 2,779.08 2,779.08 2,779.08 0.0K
14:37 2,778.69 2,778.69 2,778.69 2,778.69 0.0K
14:38 2,778.38 2,778.38 2,778.38 2,778.38 0.0K
14:39 2,778.65 2,778.65 2,778.65 2,778.65 0.0K
14:40 2,778.34 2,778.34 2,778.34 2,778.34 0.0K
14:41 2,779.86 2,779.86 2,779.86 2,779.86 0.0K
14:42 2,781.01 2,781.01 2,781.01 2,781.01 0.0K
14:43 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
14:44 2,783.18 2,783.18 2,783.18 2,783.18 0.0K
14:45 2,783.76 2,783.76 2,783.76 2,783.76 0.0K
14:46 2,783.14 2,783.14 2,783.14 2,783.14 0.0K
14:47 2,782.75 2,782.75 2,782.75 2,782.75 0.0K
14:48 2,782.78 2,782.78 2,782.78 2,782.78 0.0K
14:49 2,783.24 2,783.24 2,783.24 2,783.24 0.0K
14:50 2,782.09 2,782.09 2,782.09 2,782.09 0.0K
14:51 2,783.85 2,783.85 2,783.85 2,783.85 0.0K
14:52 2,784.05 2,784.05 2,784.05 2,784.05 0.0K
14:53 2,784.45 2,784.45 2,784.45 2,784.45 0.0K
14:54 2,784.82 2,784.82 2,784.82 2,784.82 0.0K
14:55 2,784.84 2,784.84 2,784.84 2,784.84 0.0K
14:56 2,784.11 2,784.11 2,784.11 2,784.11 0.0K
14:57 2,785.05 2,785.05 2,785.05 2,785.05 0.0K
14:58 2,785.68 2,785.68 2,785.68 2,785.68 0.0K
14:59 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
15:00 2,784.12 2,784.12 2,784.12 2,784.12 0.0K
15:01 2,783.95 2,783.95 2,783.95 2,783.95 0.0K
15:02 2,783.24 2,783.24 2,783.24 2,783.24 0.0K
15:03 2,782.65 2,782.65 2,782.65 2,782.65 0.0K
15:04 2,783.04 2,783.04 2,783.04 2,783.04 0.0K
15:05 2,783.64 2,783.64 2,783.64 2,783.64 0.0K
15:06 2,783.20 2,783.20 2,783.20 2,783.20 0.0K
15:07 2,782.18 2,782.18 2,782.18 2,782.18 0.0K
15:08 2,782.69 2,782.69 2,782.69 2,782.69 0.0K
15:09 2,782.87 2,782.87 2,782.87 2,782.87 0.0K
15:10 2,782.84 2,782.84 2,782.84 2,782.84 0.0K
15:11 2,784.38 2,784.38 2,784.38 2,784.38 0.0K
15:12 2,783.28 2,783.28 2,783.28 2,783.28 0.0K
15:13 2,783.80 2,783.80 2,783.80 2,783.80 0.0K
15:14 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
15:15 2,784.66 2,784.66 2,784.66 2,784.66 0.0K
15:16 2,784.61 2,784.61 2,784.61 2,784.61 0.0K
15:17 2,785.13 2,785.13 2,785.13 2,785.13 0.0K
15:18 2,785.19 2,785.19 2,785.19 2,785.19 0.0K
15:19 2,786.20 2,786.20 2,786.20 2,786.20 0.0K
15:20 2,786.26 2,786.26 2,786.26 2,786.26 0.0K
15:21 2,786.71 2,786.71 2,786.71 2,786.71 0.0K
15:22 2,787.33 2,787.33 2,787.33 2,787.33 0.0K
15:23 2,785.81 2,785.81 2,785.81 2,785.81 0.0K
15:24 2,786.35 2,786.35 2,786.35 2,786.35 0.0K
15:25 2,785.67 2,785.67 2,785.67 2,785.67 0.0K
15:26 2,787.37 2,787.37 2,787.37 2,787.37 0.0K
15:27 2,788.46 2,788.46 2,788.46 2,788.46 0.0K
15:28 2,789.37 2,789.37 2,789.37 2,789.37 0.0K
15:29 2,791.62 2,791.62 2,791.62 2,791.62 0.0K
15:30 2,792.36 2,792.36 2,792.36 2,792.36 0.0K
15:31 2,791.63 2,791.63 2,791.63 2,791.63 0.0K
15:32 2,792.01 2,792.01 2,792.01 2,792.01 0.0K
15:33 2,791.80 2,791.80 2,791.80 2,791.80 0.0K
15:34 2,791.79 2,791.79 2,791.79 2,791.79 0.0K
15:35 2,792.52 2,792.52 2,792.52 2,792.52 0.0K
15:36 2,791.74 2,791.74 2,791.74 2,791.74 0.0K
15:37 2,791.42 2,791.42 2,791.42 2,791.42 0.0K
15:38 2,790.54 2,790.54 2,790.54 2,790.54 0.0K
15:39 2,789.51 2,789.51 2,789.51 2,789.51 0.0K
15:40 2,788.15 2,788.15 2,788.15 2,788.15 0.0K
15:41 2,788.18 2,788.18 2,788.18 2,788.18 0.0K
15:42 2,789.28 2,789.28 2,789.28 2,789.28 0.0K
15:43 2,789.61 2,789.61 2,789.61 2,789.61 0.0K
15:44 2,790.91 2,790.91 2,790.91 2,790.91 0.0K
15:45 2,790.60 2,790.60 2,790.60 2,790.60 0.0K
15:46 2,789.81 2,789.81 2,789.81 2,789.81 0.0K
15:47 2,788.64 2,788.64 2,788.64 2,788.64 0.0K
15:48 2,789.25 2,789.25 2,789.25 2,789.25 0.0K
15:49 2,790.26 2,790.26 2,790.26 2,790.26 0.0K
15:50 2,790.51 2,790.51 2,790.51 2,790.51 0.0K
15:51 2,790.79 2,790.79 2,790.79 2,790.79 0.0K
15:52 2,791.88 2,791.88 2,791.88 2,791.88 0.0K
15:53 2,793.75 2,793.75 2,793.75 2,793.75 0.0K
15:54 2,793.43 2,793.43 2,793.43 2,793.43 0.0K
15:55 2,793.54 2,793.54 2,793.54 2,793.54 0.0K
15:56 2,794.49 2,794.49 2,794.49 2,794.49 0.0K
15:57 2,794.94 2,794.94 2,794.94 2,794.94 0.0K
15:58 2,794.40 2,794.40 2,794.40 2,794.40 0.0K
15:59 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
16:00 2,794.22 2,794.22 2,794.22 2,794.22 0.0K
16:01 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
16:02 2,792.51 2,792.51 2,792.51 2,792.51 0.0K
16:03 2,790.69 2,790.69 2,790.69 2,790.69 0.0K
16:04 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
16:05 2,790.73 2,790.73 2,790.73 2,790.73 0.0K
16:06 2,791.10 2,791.10 2,791.10 2,791.10 0.0K
16:07 2,790.20 2,790.20 2,790.20 2,790.20 0.0K
16:08 2,789.91 2,789.91 2,789.91 2,789.91 0.0K
16:09 2,789.52 2,789.52 2,789.52 2,789.52 0.0K
16:10 2,789.59 2,789.59 2,789.59 2,789.59 0.0K
16:11 2,787.24 2,787.24 2,787.24 2,787.24 0.0K
16:12 2,788.19 2,788.19 2,788.19 2,788.19 0.0K
16:13 2,788.93 2,788.93 2,788.93 2,788.93 0.0K
16:14 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
16:15 2,788.20 2,788.20 2,788.20 2,788.20 0.0K
16:16 2,786.34 2,786.34 2,786.34 2,786.34 0.0K
16:17 2,783.87 2,783.87 2,783.87 2,783.87 0.0K
16:18 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
16:19 2,782.38 2,782.38 2,782.38 2,782.38 0.0K
16:20 2,783.51 2,783.51 2,783.51 2,783.51 0.0K
16:21 2,783.60 2,783.60 2,783.60 2,783.60 0.0K
16:22 2,783.39 2,783.39 2,783.39 2,783.39 0.0K
16:23 2,782.90 2,782.90 2,782.90 2,782.90 0.0K
16:24 2,782.73 2,782.73 2,782.73 2,782.73 0.0K
16:25 2,782.48 2,782.48 2,782.48 2,782.48 0.0K
16:26 2,784.59 2,784.59 2,784.59 2,784.59 0.0K
16:27 2,784.14 2,784.14 2,784.14 2,784.14 0.0K
16:28 2,783.69 2,783.69 2,783.69 2,783.69 0.0K
16:29 2,783.59 2,783.59 2,783.59 2,783.59 0.0K
16:30 2,783.45 2,783.45 2,783.45 2,783.45 0.0K
16:31 2,782.57 2,782.57 2,782.57 2,782.57 0.0K
16:32 2,782.11 2,782.11 2,782.11 2,782.11 0.0K
16:33 2,781.91 2,781.91 2,781.91 2,781.91 0.0K
16:34 2,781.47 2,781.47 2,781.47 2,781.47 0.0K
16:35 2,780.67 2,780.67 2,780.67 2,780.67 0.0K
16:36 2,779.88 2,779.88 2,779.88 2,779.88 0.0K
16:37 2,778.80 2,778.80 2,778.80 2,778.80 0.0K
16:38 2,780.24 2,780.24 2,780.24 2,780.24 0.0K
16:39 2,780.78 2,780.78 2,780.78 2,780.78 0.0K
16:40 2,780.35 2,780.35 2,780.35 2,780.35 0.0K
16:41 2,780.23 2,780.23 2,780.23 2,780.23 0.0K
16:42 2,781.29 2,781.29 2,781.29 2,781.29 0.0K
16:43 2,782.24 2,782.24 2,782.24 2,782.24 0.0K
16:44 2,781.76 2,781.76 2,781.76 2,781.76 0.0K
16:45 2,783.19 2,783.19 2,783.19 2,783.19 0.0K
16:46 2,783.82 2,783.82 2,783.82 2,783.82 0.0K
16:47 2,783.88 2,783.88 2,783.88 2,783.88 0.0K
16:48 2,784.60 2,784.60 2,784.60 2,784.60 0.0K
16:49 2,783.60 2,783.60 2,783.60 2,783.60 0.0K
16:50 2,783.24 2,783.24 2,783.24 2,783.24 0.0K
16:51 2,783.61 2,783.61 2,783.61 2,783.61 0.0K
16:52 2,783.41 2,783.41 2,783.41 2,783.41 0.0K
16:53 2,784.56 2,784.56 2,784.56 2,784.56 0.0K
16:54 2,785.98 2,785.98 2,785.98 2,785.98 0.0K
16:55 2,785.61 2,785.61 2,785.61 2,785.61 0.0K
16:56 2,785.40 2,785.40 2,785.40 2,785.40 0.0K
16:57 2,784.72 2,784.72 2,784.72 2,784.72 0.0K
16:58 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
16:59 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
17:00 2,785.93 2,785.93 2,785.93 2,785.93 0.0K
17:01 2,784.86 2,784.86 2,784.86 2,784.86 0.0K
17:02 2,785.08 2,785.08 2,785.08 2,785.08 0.0K
17:03 2,784.48 2,784.48 2,784.48 2,784.48 0.0K
17:04 2,785.45 2,785.45 2,785.45 2,785.45 0.0K
17:05 2,786.33 2,786.33 2,786.33 2,786.33 0.0K
17:06 2,786.84 2,786.84 2,786.84 2,786.84 0.0K
17:07 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
17:08 2,786.22 2,786.22 2,786.22 2,786.22 0.0K
17:09 2,786.07 2,786.07 2,786.07 2,786.07 0.0K
17:10 2,785.71 2,785.71 2,785.71 2,785.71 0.0K
17:11 2,785.63 2,785.63 2,785.63 2,785.63 0.0K
17:12 2,786.57 2,786.57 2,786.57 2,786.57 0.0K
17:13 2,786.90 2,786.90 2,786.90 2,786.90 0.0K
17:14 2,787.12 2,787.12 2,787.12 2,787.12 0.0K
17:15 2,787.52 2,787.52 2,787.52 2,787.52 0.0K
17:16 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
17:17 2,789.43 2,789.43 2,789.43 2,789.43 0.0K
17:18 2,789.59 2,789.59 2,789.59 2,789.59 0.0K
17:19 2,789.12 2,789.12 2,789.12 2,789.12 0.0K
17:20 2,788.94 2,788.94 2,788.94 2,788.94 0.0K
17:21 2,788.59 2,788.59 2,788.59 2,788.59 0.0K
17:22 2,788.61 2,788.61 2,788.61 2,788.61 0.0K
17:23 2,788.20 2,788.20 2,788.20 2,788.20 0.0K
17:24 2,788.07 2,788.07 2,788.07 2,788.07 0.0K
17:25 2,786.66 2,786.66 2,786.66 2,786.66 0.0K
17:30 2,789.49 2,789.49 2,789.49 2,789.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available