N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,782.20 2,782.20 2,782.20 2,782.20 0.0K
09:01 2,789.55 2,789.55 2,789.55 2,789.55 0.0K
09:02 2,783.59 2,783.59 2,783.59 2,783.59 0.0K
09:03 2,776.29 2,776.29 2,776.29 2,776.29 0.0K
09:04 2,774.08 2,774.08 2,774.08 2,774.08 0.0K
09:05 2,772.73 2,772.73 2,772.73 2,772.73 0.0K
09:06 2,772.55 2,772.55 2,772.55 2,772.55 0.0K
09:07 2,773.48 2,773.48 2,773.48 2,773.48 0.0K
09:08 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
09:09 2,776.47 2,776.47 2,776.47 2,776.47 0.0K
09:10 2,775.91 2,775.91 2,775.91 2,775.91 0.0K
09:11 2,775.05 2,775.05 2,775.05 2,775.05 0.0K
09:12 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
09:13 2,775.92 2,775.92 2,775.92 2,775.92 0.0K
09:14 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
09:15 2,778.13 2,778.13 2,778.13 2,778.13 0.0K
09:16 2,778.98 2,778.98 2,778.98 2,778.98 0.0K
09:17 2,779.31 2,779.31 2,779.31 2,779.31 0.0K
09:18 2,777.59 2,777.59 2,777.59 2,777.59 0.0K
09:19 2,775.76 2,775.76 2,775.76 2,775.76 0.0K
09:20 2,773.28 2,773.28 2,773.28 2,773.28 0.0K
09:21 2,771.95 2,771.95 2,771.95 2,771.95 0.0K
09:22 2,775.84 2,775.84 2,775.84 2,775.84 0.0K
09:23 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
09:24 2,775.43 2,775.43 2,775.43 2,775.43 0.0K
09:25 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
09:26 2,775.93 2,775.93 2,775.93 2,775.93 0.0K
09:27 2,775.65 2,775.65 2,775.65 2,775.65 0.0K
09:28 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
09:29 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
09:30 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
09:31 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
09:32 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
09:33 2,772.84 2,772.84 2,772.84 2,772.84 0.0K
09:34 2,773.12 2,773.12 2,773.12 2,773.12 0.0K
09:35 2,773.51 2,773.51 2,773.51 2,773.51 0.0K
09:36 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
09:37 2,773.87 2,773.87 2,773.87 2,773.87 0.0K
09:38 2,775.48 2,775.48 2,775.48 2,775.48 0.0K
09:39 2,776.56 2,776.56 2,776.56 2,776.56 0.0K
09:40 2,775.82 2,775.82 2,775.82 2,775.82 0.0K
09:41 2,777.62 2,777.62 2,777.62 2,777.62 0.0K
09:42 2,775.98 2,775.98 2,775.98 2,775.98 0.0K
09:43 2,774.25 2,774.25 2,774.25 2,774.25 0.0K
09:44 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
09:45 2,771.52 2,771.52 2,771.52 2,771.52 0.0K
09:46 2,770.10 2,770.10 2,770.10 2,770.10 0.0K
09:47 2,769.55 2,769.55 2,769.55 2,769.55 0.0K
09:48 2,770.27 2,770.27 2,770.27 2,770.27 0.0K
09:49 2,768.87 2,768.87 2,768.87 2,768.87 0.0K
09:50 2,767.31 2,767.31 2,767.31 2,767.31 0.0K
09:51 2,767.03 2,767.03 2,767.03 2,767.03 0.0K
09:52 2,765.93 2,765.93 2,765.93 2,765.93 0.0K
09:53 2,765.54 2,765.54 2,765.54 2,765.54 0.0K
09:54 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
09:55 2,766.34 2,766.34 2,766.34 2,766.34 0.0K
09:56 2,767.42 2,767.42 2,767.42 2,767.42 0.0K
09:57 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
09:58 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
09:59 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
10:00 2,766.39 2,766.39 2,766.39 2,766.39 0.0K
10:01 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
10:02 2,768.63 2,768.63 2,768.63 2,768.63 0.0K
10:03 2,768.01 2,768.01 2,768.01 2,768.01 0.0K
10:04 2,768.77 2,768.77 2,768.77 2,768.77 0.0K
10:05 2,767.74 2,767.74 2,767.74 2,767.74 0.0K
10:06 2,768.59 2,768.59 2,768.59 2,768.59 0.0K
10:07 2,769.47 2,769.47 2,769.47 2,769.47 0.0K
10:08 2,770.13 2,770.13 2,770.13 2,770.13 0.0K
10:09 2,768.72 2,768.72 2,768.72 2,768.72 0.0K
10:10 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
10:11 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
10:12 2,769.22 2,769.22 2,769.22 2,769.22 0.0K
10:13 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
10:14 2,767.37 2,767.37 2,767.37 2,767.37 0.0K
10:15 2,767.55 2,767.55 2,767.55 2,767.55 0.0K
10:16 2,768.72 2,768.72 2,768.72 2,768.72 0.0K
10:17 2,770.83 2,770.83 2,770.83 2,770.83 0.0K
10:18 2,770.87 2,770.87 2,770.87 2,770.87 0.0K
10:19 2,771.71 2,771.71 2,771.71 2,771.71 0.0K
10:20 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
10:21 2,773.64 2,773.64 2,773.64 2,773.64 0.0K
10:22 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
10:23 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
10:24 2,774.83 2,774.83 2,774.83 2,774.83 0.0K
10:25 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
10:26 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
10:27 2,770.57 2,770.57 2,770.57 2,770.57 0.0K
10:28 2,770.34 2,770.34 2,770.34 2,770.34 0.0K
10:29 2,770.51 2,770.51 2,770.51 2,770.51 0.0K
10:30 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
10:31 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
10:32 2,769.04 2,769.04 2,769.04 2,769.04 0.0K
10:33 2,769.44 2,769.44 2,769.44 2,769.44 0.0K
10:34 2,769.73 2,769.73 2,769.73 2,769.73 0.0K
10:35 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
10:36 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
10:37 2,771.46 2,771.46 2,771.46 2,771.46 0.0K
10:38 2,773.09 2,773.09 2,773.09 2,773.09 0.0K
10:39 2,774.57 2,774.57 2,774.57 2,774.57 0.0K
10:40 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
10:41 2,774.19 2,774.19 2,774.19 2,774.19 0.0K
10:42 2,776.29 2,776.29 2,776.29 2,776.29 0.0K
10:43 2,778.43 2,778.43 2,778.43 2,778.43 0.0K
10:44 2,778.35 2,778.35 2,778.35 2,778.35 0.0K
10:45 2,778.80 2,778.80 2,778.80 2,778.80 0.0K
10:46 2,777.55 2,777.55 2,777.55 2,777.55 0.0K
10:47 2,778.53 2,778.53 2,778.53 2,778.53 0.0K
10:48 2,777.58 2,777.58 2,777.58 2,777.58 0.0K
10:49 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
10:50 2,780.23 2,780.23 2,780.23 2,780.23 0.0K
10:51 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
10:52 2,778.86 2,778.86 2,778.86 2,778.86 0.0K
10:53 2,779.42 2,779.42 2,779.42 2,779.42 0.0K
10:54 2,780.50 2,780.50 2,780.50 2,780.50 0.0K
10:55 2,780.34 2,780.34 2,780.34 2,780.34 0.0K
10:56 2,781.94 2,781.94 2,781.94 2,781.94 0.0K
10:57 2,783.80 2,783.80 2,783.80 2,783.80 0.0K
10:58 2,785.03 2,785.03 2,785.03 2,785.03 0.0K
10:59 2,785.07 2,785.07 2,785.07 2,785.07 0.0K
11:00 2,784.25 2,784.25 2,784.25 2,784.25 0.0K
11:01 2,784.74 2,784.74 2,784.74 2,784.74 0.0K
11:02 2,783.48 2,783.48 2,783.48 2,783.48 0.0K
11:03 2,783.54 2,783.54 2,783.54 2,783.54 0.0K
11:04 2,784.24 2,784.24 2,784.24 2,784.24 0.0K
11:05 2,783.52 2,783.52 2,783.52 2,783.52 0.0K
11:06 2,783.69 2,783.69 2,783.69 2,783.69 0.0K
11:07 2,784.38 2,784.38 2,784.38 2,784.38 0.0K
11:08 2,784.55 2,784.55 2,784.55 2,784.55 0.0K
11:09 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
11:10 2,783.44 2,783.44 2,783.44 2,783.44 0.0K
11:11 2,783.26 2,783.26 2,783.26 2,783.26 0.0K
11:12 2,783.10 2,783.10 2,783.10 2,783.10 0.0K
11:13 2,782.60 2,782.60 2,782.60 2,782.60 0.0K
11:14 2,781.18 2,781.18 2,781.18 2,781.18 0.0K
11:15 2,781.62 2,781.62 2,781.62 2,781.62 0.0K
11:16 2,782.48 2,782.48 2,782.48 2,782.48 0.0K
11:17 2,782.28 2,782.28 2,782.28 2,782.28 0.0K
11:18 2,783.73 2,783.73 2,783.73 2,783.73 0.0K
11:19 2,783.92 2,783.92 2,783.92 2,783.92 0.0K
11:20 2,784.29 2,784.29 2,784.29 2,784.29 0.0K
11:21 2,784.17 2,784.17 2,784.17 2,784.17 0.0K
11:22 2,784.26 2,784.26 2,784.26 2,784.26 0.0K
11:23 2,784.49 2,784.49 2,784.49 2,784.49 0.0K
11:24 2,784.26 2,784.26 2,784.26 2,784.26 0.0K
11:25 2,783.97 2,783.97 2,783.97 2,783.97 0.0K
11:26 2,781.75 2,781.75 2,781.75 2,781.75 0.0K
11:27 2,780.52 2,780.52 2,780.52 2,780.52 0.0K
11:28 2,780.57 2,780.57 2,780.57 2,780.57 0.0K
11:29 2,780.62 2,780.62 2,780.62 2,780.62 0.0K
11:30 2,780.46 2,780.46 2,780.46 2,780.46 0.0K
11:31 2,781.46 2,781.46 2,781.46 2,781.46 0.0K
11:32 2,781.26 2,781.26 2,781.26 2,781.26 0.0K
11:33 2,781.36 2,781.36 2,781.36 2,781.36 0.0K
11:34 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
11:35 2,781.79 2,781.79 2,781.79 2,781.79 0.0K
11:36 2,781.89 2,781.89 2,781.89 2,781.89 0.0K
11:37 2,781.32 2,781.32 2,781.32 2,781.32 0.0K
11:38 2,780.95 2,780.95 2,780.95 2,780.95 0.0K
11:39 2,781.71 2,781.71 2,781.71 2,781.71 0.0K
11:40 2,781.89 2,781.89 2,781.89 2,781.89 0.0K
11:41 2,781.89 2,781.89 2,781.89 2,781.89 0.0K
11:42 2,782.52 2,782.52 2,782.52 2,782.52 0.0K
11:43 2,782.29 2,782.29 2,782.29 2,782.29 0.0K
11:44 2,782.84 2,782.84 2,782.84 2,782.84 0.0K
11:45 2,782.36 2,782.36 2,782.36 2,782.36 0.0K
11:46 2,782.30 2,782.30 2,782.30 2,782.30 0.0K
11:47 2,782.46 2,782.46 2,782.46 2,782.46 0.0K
11:48 2,780.83 2,780.83 2,780.83 2,780.83 0.0K
11:49 2,781.37 2,781.37 2,781.37 2,781.37 0.0K
11:50 2,781.09 2,781.09 2,781.09 2,781.09 0.0K
11:51 2,781.62 2,781.62 2,781.62 2,781.62 0.0K
11:52 2,781.72 2,781.72 2,781.72 2,781.72 0.0K
11:53 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
11:54 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
11:55 2,782.23 2,782.23 2,782.23 2,782.23 0.0K
11:56 2,782.16 2,782.16 2,782.16 2,782.16 0.0K
11:57 2,782.34 2,782.34 2,782.34 2,782.34 0.0K
11:58 2,782.66 2,782.66 2,782.66 2,782.66 0.0K
11:59 2,782.45 2,782.45 2,782.45 2,782.45 0.0K
12:00 2,781.19 2,781.19 2,781.19 2,781.19 0.0K
12:01 2,781.67 2,781.67 2,781.67 2,781.67 0.0K
12:02 2,782.45 2,782.45 2,782.45 2,782.45 0.0K
12:03 2,782.47 2,782.47 2,782.47 2,782.47 0.0K
12:04 2,783.39 2,783.39 2,783.39 2,783.39 0.0K
12:05 2,785.60 2,785.60 2,785.60 2,785.60 0.0K
12:06 2,787.62 2,787.62 2,787.62 2,787.62 0.0K
12:07 2,787.83 2,787.83 2,787.83 2,787.83 0.0K
12:08 2,787.46 2,787.46 2,787.46 2,787.46 0.0K
12:09 2,787.69 2,787.69 2,787.69 2,787.69 0.0K
12:10 2,787.17 2,787.17 2,787.17 2,787.17 0.0K
12:11 2,787.54 2,787.54 2,787.54 2,787.54 0.0K
12:12 2,787.67 2,787.67 2,787.67 2,787.67 0.0K
12:13 2,787.32 2,787.32 2,787.32 2,787.32 0.0K
12:14 2,786.96 2,786.96 2,786.96 2,786.96 0.0K
12:15 2,787.93 2,787.93 2,787.93 2,787.93 0.0K
12:16 2,789.63 2,789.63 2,789.63 2,789.63 0.0K
12:17 2,790.18 2,790.18 2,790.18 2,790.18 0.0K
12:18 2,790.08 2,790.08 2,790.08 2,790.08 0.0K
12:19 2,790.67 2,790.67 2,790.67 2,790.67 0.0K
12:20 2,790.80 2,790.80 2,790.80 2,790.80 0.0K
12:21 2,790.44 2,790.44 2,790.44 2,790.44 0.0K
12:22 2,790.45 2,790.45 2,790.45 2,790.45 0.0K
12:23 2,789.71 2,789.71 2,789.71 2,789.71 0.0K
12:24 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
12:25 2,788.86 2,788.86 2,788.86 2,788.86 0.0K
12:26 2,788.34 2,788.34 2,788.34 2,788.34 0.0K
12:27 2,788.28 2,788.28 2,788.28 2,788.28 0.0K
12:28 2,788.26 2,788.26 2,788.26 2,788.26 0.0K
12:29 2,787.96 2,787.96 2,787.96 2,787.96 0.0K
12:30 2,787.78 2,787.78 2,787.78 2,787.78 0.0K
12:31 2,787.89 2,787.89 2,787.89 2,787.89 0.0K
12:32 2,787.58 2,787.58 2,787.58 2,787.58 0.0K
12:33 2,788.18 2,788.18 2,788.18 2,788.18 0.0K
12:34 2,788.10 2,788.10 2,788.10 2,788.10 0.0K
12:35 2,787.93 2,787.93 2,787.93 2,787.93 0.0K
12:36 2,787.61 2,787.61 2,787.61 2,787.61 0.0K
12:37 2,787.31 2,787.31 2,787.31 2,787.31 0.0K
12:38 2,787.08 2,787.08 2,787.08 2,787.08 0.0K
12:39 2,786.44 2,786.44 2,786.44 2,786.44 0.0K
12:40 2,785.59 2,785.59 2,785.59 2,785.59 0.0K
12:41 2,784.72 2,784.72 2,784.72 2,784.72 0.0K
12:42 2,783.85 2,783.85 2,783.85 2,783.85 0.0K
12:43 2,784.28 2,784.28 2,784.28 2,784.28 0.0K
12:44 2,784.21 2,784.21 2,784.21 2,784.21 0.0K
12:45 2,784.17 2,784.17 2,784.17 2,784.17 0.0K
12:46 2,784.43 2,784.43 2,784.43 2,784.43 0.0K
12:47 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
12:48 2,785.03 2,785.03 2,785.03 2,785.03 0.0K
12:49 2,785.73 2,785.73 2,785.73 2,785.73 0.0K
12:50 2,786.06 2,786.06 2,786.06 2,786.06 0.0K
12:51 2,786.02 2,786.02 2,786.02 2,786.02 0.0K
12:52 2,787.81 2,787.81 2,787.81 2,787.81 0.0K
12:53 2,788.29 2,788.29 2,788.29 2,788.29 0.0K
12:54 2,789.89 2,789.89 2,789.89 2,789.89 0.0K
12:55 2,789.90 2,789.90 2,789.90 2,789.90 0.0K
12:56 2,790.46 2,790.46 2,790.46 2,790.46 0.0K
12:57 2,790.64 2,790.64 2,790.64 2,790.64 0.0K
12:58 2,792.91 2,792.91 2,792.91 2,792.91 0.0K
12:59 2,793.03 2,793.03 2,793.03 2,793.03 0.0K
13:00 2,793.67 2,793.67 2,793.67 2,793.67 0.0K
13:01 2,794.35 2,794.35 2,794.35 2,794.35 0.0K
13:02 2,794.63 2,794.63 2,794.63 2,794.63 0.0K
13:03 2,794.94 2,794.94 2,794.94 2,794.94 0.0K
13:04 2,795.86 2,795.86 2,795.86 2,795.86 0.0K
13:05 2,795.03 2,795.03 2,795.03 2,795.03 0.0K
13:06 2,795.48 2,795.48 2,795.48 2,795.48 0.0K
13:07 2,794.86 2,794.86 2,794.86 2,794.86 0.0K
13:08 2,794.82 2,794.82 2,794.82 2,794.82 0.0K
13:09 2,794.08 2,794.08 2,794.08 2,794.08 0.0K
13:10 2,793.23 2,793.23 2,793.23 2,793.23 0.0K
13:11 2,792.89 2,792.89 2,792.89 2,792.89 0.0K
13:12 2,792.67 2,792.67 2,792.67 2,792.67 0.0K
13:13 2,792.13 2,792.13 2,792.13 2,792.13 0.0K
13:14 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
13:15 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
13:16 2,792.27 2,792.27 2,792.27 2,792.27 0.0K
13:17 2,792.90 2,792.90 2,792.90 2,792.90 0.0K
13:18 2,793.38 2,793.38 2,793.38 2,793.38 0.0K
13:19 2,792.93 2,792.93 2,792.93 2,792.93 0.0K
13:20 2,793.11 2,793.11 2,793.11 2,793.11 0.0K
13:21 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
13:22 2,793.47 2,793.47 2,793.47 2,793.47 0.0K
13:23 2,792.63 2,792.63 2,792.63 2,792.63 0.0K
13:24 2,792.72 2,792.72 2,792.72 2,792.72 0.0K
13:25 2,792.52 2,792.52 2,792.52 2,792.52 0.0K
13:26 2,792.69 2,792.69 2,792.69 2,792.69 0.0K
13:27 2,791.75 2,791.75 2,791.75 2,791.75 0.0K
13:28 2,791.35 2,791.35 2,791.35 2,791.35 0.0K
13:29 2,791.59 2,791.59 2,791.59 2,791.59 0.0K
13:30 2,792.62 2,792.62 2,792.62 2,792.62 0.0K
13:31 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
13:32 2,793.72 2,793.72 2,793.72 2,793.72 0.0K
13:33 2,794.24 2,794.24 2,794.24 2,794.24 0.0K
13:34 2,793.89 2,793.89 2,793.89 2,793.89 0.0K
13:35 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
13:36 2,794.40 2,794.40 2,794.40 2,794.40 0.0K
13:37 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
13:38 2,795.41 2,795.41 2,795.41 2,795.41 0.0K
13:39 2,796.06 2,796.06 2,796.06 2,796.06 0.0K
13:40 2,796.14 2,796.14 2,796.14 2,796.14 0.0K
13:41 2,796.77 2,796.77 2,796.77 2,796.77 0.0K
13:42 2,796.92 2,796.92 2,796.92 2,796.92 0.0K
13:43 2,797.50 2,797.50 2,797.50 2,797.50 0.0K
13:44 2,796.74 2,796.74 2,796.74 2,796.74 0.0K
13:45 2,797.65 2,797.65 2,797.65 2,797.65 0.0K
13:46 2,797.53 2,797.53 2,797.53 2,797.53 0.0K
13:47 2,796.99 2,796.99 2,796.99 2,796.99 0.0K
13:48 2,795.89 2,795.89 2,795.89 2,795.89 0.0K
13:49 2,795.99 2,795.99 2,795.99 2,795.99 0.0K
13:50 2,796.35 2,796.35 2,796.35 2,796.35 0.0K
13:51 2,795.46 2,795.46 2,795.46 2,795.46 0.0K
13:52 2,795.32 2,795.32 2,795.32 2,795.32 0.0K
13:53 2,795.17 2,795.17 2,795.17 2,795.17 0.0K
13:54 2,794.84 2,794.84 2,794.84 2,794.84 0.0K
13:55 2,795.75 2,795.75 2,795.75 2,795.75 0.0K
13:56 2,795.85 2,795.85 2,795.85 2,795.85 0.0K
13:57 2,795.54 2,795.54 2,795.54 2,795.54 0.0K
13:58 2,795.76 2,795.76 2,795.76 2,795.76 0.0K
13:59 2,795.17 2,795.17 2,795.17 2,795.17 0.0K
14:00 2,794.77 2,794.77 2,794.77 2,794.77 0.0K
14:01 2,794.44 2,794.44 2,794.44 2,794.44 0.0K
14:02 2,794.47 2,794.47 2,794.47 2,794.47 0.0K
14:03 2,792.70 2,792.70 2,792.70 2,792.70 0.0K
14:04 2,792.54 2,792.54 2,792.54 2,792.54 0.0K
14:05 2,791.88 2,791.88 2,791.88 2,791.88 0.0K
14:06 2,793.08 2,793.08 2,793.08 2,793.08 0.0K
14:07 2,793.01 2,793.01 2,793.01 2,793.01 0.0K
14:08 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
14:09 2,791.49 2,791.49 2,791.49 2,791.49 0.0K
14:10 2,791.84 2,791.84 2,791.84 2,791.84 0.0K
14:11 2,791.65 2,791.65 2,791.65 2,791.65 0.0K
14:12 2,791.46 2,791.46 2,791.46 2,791.46 0.0K
14:13 2,791.37 2,791.37 2,791.37 2,791.37 0.0K
14:14 2,791.43 2,791.43 2,791.43 2,791.43 0.0K
14:15 2,792.14 2,792.14 2,792.14 2,792.14 0.0K
14:16 2,792.17 2,792.17 2,792.17 2,792.17 0.0K
14:17 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
14:18 2,793.42 2,793.42 2,793.42 2,793.42 0.0K
14:19 2,793.86 2,793.86 2,793.86 2,793.86 0.0K
14:20 2,793.43 2,793.43 2,793.43 2,793.43 0.0K
14:21 2,793.63 2,793.63 2,793.63 2,793.63 0.0K
14:22 2,792.08 2,792.08 2,792.08 2,792.08 0.0K
14:23 2,791.77 2,791.77 2,791.77 2,791.77 0.0K
14:24 2,791.57 2,791.57 2,791.57 2,791.57 0.0K
14:25 2,791.61 2,791.61 2,791.61 2,791.61 0.0K
14:26 2,792.01 2,792.01 2,792.01 2,792.01 0.0K
14:27 2,791.73 2,791.73 2,791.73 2,791.73 0.0K
14:28 2,792.13 2,792.13 2,792.13 2,792.13 0.0K
14:29 2,791.21 2,791.21 2,791.21 2,791.21 0.0K
14:30 2,791.02 2,791.02 2,791.02 2,791.02 0.0K
14:31 2,791.74 2,791.74 2,791.74 2,791.74 0.0K
14:32 2,791.82 2,791.82 2,791.82 2,791.82 0.0K
14:33 2,792.02 2,792.02 2,792.02 2,792.02 0.0K
14:34 2,792.09 2,792.09 2,792.09 2,792.09 0.0K
14:35 2,792.42 2,792.42 2,792.42 2,792.42 0.0K
14:36 2,792.06 2,792.06 2,792.06 2,792.06 0.0K
14:37 2,791.04 2,791.04 2,791.04 2,791.04 0.0K
14:38 2,791.60 2,791.60 2,791.60 2,791.60 0.0K
14:39 2,790.56 2,790.56 2,790.56 2,790.56 0.0K
14:40 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
14:41 2,790.59 2,790.59 2,790.59 2,790.59 0.0K
14:42 2,790.27 2,790.27 2,790.27 2,790.27 0.0K
14:43 2,790.37 2,790.37 2,790.37 2,790.37 0.0K
14:44 2,790.67 2,790.67 2,790.67 2,790.67 0.0K
14:45 2,790.01 2,790.01 2,790.01 2,790.01 0.0K
14:46 2,789.53 2,789.53 2,789.53 2,789.53 0.0K
14:47 2,789.58 2,789.58 2,789.58 2,789.58 0.0K
14:48 2,789.31 2,789.31 2,789.31 2,789.31 0.0K
14:49 2,788.57 2,788.57 2,788.57 2,788.57 0.0K
14:50 2,788.62 2,788.62 2,788.62 2,788.62 0.0K
14:51 2,789.16 2,789.16 2,789.16 2,789.16 0.0K
14:52 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
14:53 2,789.38 2,789.38 2,789.38 2,789.38 0.0K
14:54 2,789.19 2,789.19 2,789.19 2,789.19 0.0K
14:55 2,789.48 2,789.48 2,789.48 2,789.48 0.0K
14:56 2,789.64 2,789.64 2,789.64 2,789.64 0.0K
14:57 2,789.83 2,789.83 2,789.83 2,789.83 0.0K
14:58 2,790.34 2,790.34 2,790.34 2,790.34 0.0K
14:59 2,789.36 2,789.36 2,789.36 2,789.36 0.0K
15:00 2,789.25 2,789.25 2,789.25 2,789.25 0.0K
15:01 2,789.72 2,789.72 2,789.72 2,789.72 0.0K
15:02 2,789.66 2,789.66 2,789.66 2,789.66 0.0K
15:03 2,788.50 2,788.50 2,788.50 2,788.50 0.0K
15:04 2,788.75 2,788.75 2,788.75 2,788.75 0.0K
15:05 2,788.25 2,788.25 2,788.25 2,788.25 0.0K
15:06 2,788.53 2,788.53 2,788.53 2,788.53 0.0K
15:07 2,788.12 2,788.12 2,788.12 2,788.12 0.0K
15:08 2,788.02 2,788.02 2,788.02 2,788.02 0.0K
15:09 2,788.71 2,788.71 2,788.71 2,788.71 0.0K
15:10 2,789.28 2,789.28 2,789.28 2,789.28 0.0K
15:11 2,789.81 2,789.81 2,789.81 2,789.81 0.0K
15:12 2,790.28 2,790.28 2,790.28 2,790.28 0.0K
15:13 2,791.11 2,791.11 2,791.11 2,791.11 0.0K
15:14 2,790.22 2,790.22 2,790.22 2,790.22 0.0K
15:15 2,789.43 2,789.43 2,789.43 2,789.43 0.0K
15:16 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
15:17 2,789.92 2,789.92 2,789.92 2,789.92 0.0K
15:18 2,789.53 2,789.53 2,789.53 2,789.53 0.0K
15:19 2,788.34 2,788.34 2,788.34 2,788.34 0.0K
15:20 2,788.65 2,788.65 2,788.65 2,788.65 0.0K
15:21 2,788.58 2,788.58 2,788.58 2,788.58 0.0K
15:22 2,788.84 2,788.84 2,788.84 2,788.84 0.0K
15:23 2,788.99 2,788.99 2,788.99 2,788.99 0.0K
15:24 2,787.98 2,787.98 2,787.98 2,787.98 0.0K
15:25 2,788.18 2,788.18 2,788.18 2,788.18 0.0K
15:26 2,788.81 2,788.81 2,788.81 2,788.81 0.0K
15:27 2,788.16 2,788.16 2,788.16 2,788.16 0.0K
15:28 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
15:29 2,787.45 2,787.45 2,787.45 2,787.45 0.0K
15:30 2,786.98 2,786.98 2,786.98 2,786.98 0.0K
15:31 2,786.42 2,786.42 2,786.42 2,786.42 0.0K
15:32 2,785.04 2,785.04 2,785.04 2,785.04 0.0K
15:33 2,784.79 2,784.79 2,784.79 2,784.79 0.0K
15:34 2,783.49 2,783.49 2,783.49 2,783.49 0.0K
15:35 2,780.80 2,780.80 2,780.80 2,780.80 0.0K
15:36 2,780.74 2,780.74 2,780.74 2,780.74 0.0K
15:37 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
15:38 2,779.01 2,779.01 2,779.01 2,779.01 0.0K
15:39 2,778.64 2,778.64 2,778.64 2,778.64 0.0K
15:40 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
15:41 2,779.38 2,779.38 2,779.38 2,779.38 0.0K
15:42 2,779.59 2,779.59 2,779.59 2,779.59 0.0K
15:43 2,779.90 2,779.90 2,779.90 2,779.90 0.0K
15:44 2,779.53 2,779.53 2,779.53 2,779.53 0.0K
15:45 2,778.25 2,778.25 2,778.25 2,778.25 0.0K
15:46 2,778.98 2,778.98 2,778.98 2,778.98 0.0K
15:47 2,777.33 2,777.33 2,777.33 2,777.33 0.0K
15:48 2,775.23 2,775.23 2,775.23 2,775.23 0.0K
15:49 2,775.97 2,775.97 2,775.97 2,775.97 0.0K
15:50 2,775.75 2,775.75 2,775.75 2,775.75 0.0K
15:51 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
15:52 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
15:53 2,777.74 2,777.74 2,777.74 2,777.74 0.0K
15:54 2,777.32 2,777.32 2,777.32 2,777.32 0.0K
15:55 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
15:56 2,777.66 2,777.66 2,777.66 2,777.66 0.0K
15:57 2,777.08 2,777.08 2,777.08 2,777.08 0.0K
15:58 2,776.38 2,776.38 2,776.38 2,776.38 0.0K
15:59 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
16:00 2,775.69 2,775.69 2,775.69 2,775.69 0.0K
16:01 2,776.23 2,776.23 2,776.23 2,776.23 0.0K
16:02 2,773.84 2,773.84 2,773.84 2,773.84 0.0K
16:03 2,774.26 2,774.26 2,774.26 2,774.26 0.0K
16:04 2,774.28 2,774.28 2,774.28 2,774.28 0.0K
16:05 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
16:06 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
16:07 2,773.66 2,773.66 2,773.66 2,773.66 0.0K
16:08 2,775.03 2,775.03 2,775.03 2,775.03 0.0K
16:09 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
16:10 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
16:11 2,774.55 2,774.55 2,774.55 2,774.55 0.0K
16:12 2,773.96 2,773.96 2,773.96 2,773.96 0.0K
16:13 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
16:14 2,774.31 2,774.31 2,774.31 2,774.31 0.0K
16:15 2,772.97 2,772.97 2,772.97 2,772.97 0.0K
16:16 2,774.86 2,774.86 2,774.86 2,774.86 0.0K
16:17 2,775.97 2,775.97 2,775.97 2,775.97 0.0K
16:18 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
16:19 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
16:20 2,778.78 2,778.78 2,778.78 2,778.78 0.0K
16:21 2,778.89 2,778.89 2,778.89 2,778.89 0.0K
16:22 2,778.59 2,778.59 2,778.59 2,778.59 0.0K
16:23 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
16:24 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
16:25 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
16:26 2,778.02 2,778.02 2,778.02 2,778.02 0.0K
16:27 2,777.49 2,777.49 2,777.49 2,777.49 0.0K
16:28 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
16:29 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
16:30 2,778.35 2,778.35 2,778.35 2,778.35 0.0K
16:31 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
16:32 2,779.84 2,779.84 2,779.84 2,779.84 0.0K
16:33 2,778.78 2,778.78 2,778.78 2,778.78 0.0K
16:34 2,778.08 2,778.08 2,778.08 2,778.08 0.0K
16:35 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
16:36 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
16:37 2,777.29 2,777.29 2,777.29 2,777.29 0.0K
16:38 2,777.76 2,777.76 2,777.76 2,777.76 0.0K
16:39 2,777.21 2,777.21 2,777.21 2,777.21 0.0K
16:40 2,777.61 2,777.61 2,777.61 2,777.61 0.0K
16:41 2,777.97 2,777.97 2,777.97 2,777.97 0.0K
16:42 2,778.23 2,778.23 2,778.23 2,778.23 0.0K
16:43 2,779.21 2,779.21 2,779.21 2,779.21 0.0K
16:44 2,779.94 2,779.94 2,779.94 2,779.94 0.0K
16:45 2,780.32 2,780.32 2,780.32 2,780.32 0.0K
16:46 2,780.69 2,780.69 2,780.69 2,780.69 0.0K
16:47 2,780.49 2,780.49 2,780.49 2,780.49 0.0K
16:48 2,780.27 2,780.27 2,780.27 2,780.27 0.0K
16:49 2,780.19 2,780.19 2,780.19 2,780.19 0.0K
16:50 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
16:51 2,779.39 2,779.39 2,779.39 2,779.39 0.0K
16:52 2,778.40 2,778.40 2,778.40 2,778.40 0.0K
16:53 2,778.52 2,778.52 2,778.52 2,778.52 0.0K
16:54 2,778.41 2,778.41 2,778.41 2,778.41 0.0K
16:55 2,778.82 2,778.82 2,778.82 2,778.82 0.0K
16:56 2,778.69 2,778.69 2,778.69 2,778.69 0.0K
16:57 2,778.93 2,778.93 2,778.93 2,778.93 0.0K
16:58 2,777.99 2,777.99 2,777.99 2,777.99 0.0K
16:59 2,777.69 2,777.69 2,777.69 2,777.69 0.0K
17:00 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
17:01 2,776.06 2,776.06 2,776.06 2,776.06 0.0K
17:02 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
17:03 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
17:04 2,776.47 2,776.47 2,776.47 2,776.47 0.0K
17:05 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
17:06 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
17:07 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
17:08 2,774.28 2,774.28 2,774.28 2,774.28 0.0K
17:09 2,774.22 2,774.22 2,774.22 2,774.22 0.0K
17:10 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
17:11 2,774.41 2,774.41 2,774.41 2,774.41 0.0K
17:12 2,775.33 2,775.33 2,775.33 2,775.33 0.0K
17:13 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
17:14 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
17:15 2,777.96 2,777.96 2,777.96 2,777.96 0.0K
17:16 2,777.82 2,777.82 2,777.82 2,777.82 0.0K
17:17 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
17:18 2,778.37 2,778.37 2,778.37 2,778.37 0.0K
17:19 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
17:20 2,778.95 2,778.95 2,778.95 2,778.95 0.0K
17:21 2,778.18 2,778.18 2,778.18 2,778.18 0.0K
17:22 2,778.55 2,778.55 2,778.55 2,778.55 0.0K
17:23 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
17:24 2,778.84 2,778.84 2,778.84 2,778.84 0.0K
17:25 2,779.66 2,779.66 2,779.66 2,779.66 0.0K
17:30 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available