N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,769.46 2,769.46 2,769.46 2,769.46 0.0K
09:01 2,771.52 2,771.52 2,771.52 2,771.52 0.0K
09:02 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
09:03 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
09:04 2,770.91 2,770.91 2,770.91 2,770.91 0.0K
09:05 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
09:06 2,770.52 2,770.52 2,770.52 2,770.52 0.0K
09:07 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
09:08 2,769.79 2,769.79 2,769.79 2,769.79 0.0K
09:09 2,769.26 2,769.26 2,769.26 2,769.26 0.0K
09:10 2,767.97 2,767.97 2,767.97 2,767.97 0.0K
09:11 2,766.75 2,766.75 2,766.75 2,766.75 0.0K
09:12 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
09:13 2,764.21 2,764.21 2,764.21 2,764.21 0.0K
09:14 2,763.42 2,763.42 2,763.42 2,763.42 0.0K
09:15 2,764.18 2,764.18 2,764.18 2,764.18 0.0K
09:16 2,764.45 2,764.45 2,764.45 2,764.45 0.0K
09:17 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
09:18 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
09:19 2,763.92 2,763.92 2,763.92 2,763.92 0.0K
09:20 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
09:21 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
09:22 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
09:23 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
09:24 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
09:25 2,761.54 2,761.54 2,761.54 2,761.54 0.0K
09:26 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
09:27 2,760.74 2,760.74 2,760.74 2,760.74 0.0K
09:28 2,760.39 2,760.39 2,760.39 2,760.39 0.0K
09:29 2,760.73 2,760.73 2,760.73 2,760.73 0.0K
09:30 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
09:31 2,759.33 2,759.33 2,759.33 2,759.33 0.0K
09:32 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
09:33 2,758.17 2,758.17 2,758.17 2,758.17 0.0K
09:34 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
09:35 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
09:36 2,758.28 2,758.28 2,758.28 2,758.28 0.0K
09:37 2,757.20 2,757.20 2,757.20 2,757.20 0.0K
09:38 2,756.69 2,756.69 2,756.69 2,756.69 0.0K
09:39 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
09:40 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
09:41 2,756.91 2,756.91 2,756.91 2,756.91 0.0K
09:42 2,756.64 2,756.64 2,756.64 2,756.64 0.0K
09:43 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
09:44 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
09:45 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
09:46 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
09:47 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
09:48 2,752.40 2,752.40 2,752.40 2,752.40 0.0K
09:49 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
09:50 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
09:51 2,752.94 2,752.94 2,752.94 2,752.94 0.0K
09:52 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
09:53 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
09:54 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
09:55 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
09:56 2,752.22 2,752.22 2,752.22 2,752.22 0.0K
09:57 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
09:58 2,751.36 2,751.36 2,751.36 2,751.36 0.0K
09:59 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
10:00 2,749.66 2,749.66 2,749.66 2,749.66 0.0K
10:01 2,749.35 2,749.35 2,749.35 2,749.35 0.0K
10:02 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
10:03 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
10:04 2,748.03 2,748.03 2,748.03 2,748.03 0.0K
10:05 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
10:06 2,744.70 2,744.70 2,744.70 2,744.70 0.0K
10:07 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
10:08 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
10:09 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
10:10 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
10:11 2,746.57 2,746.57 2,746.57 2,746.57 0.0K
10:12 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
10:13 2,745.08 2,745.08 2,745.08 2,745.08 0.0K
10:14 2,744.55 2,744.55 2,744.55 2,744.55 0.0K
10:15 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
10:16 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
10:17 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
10:18 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
10:19 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
10:20 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
10:21 2,746.03 2,746.03 2,746.03 2,746.03 0.0K
10:22 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
10:23 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
10:24 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
10:25 2,746.68 2,746.68 2,746.68 2,746.68 0.0K
10:26 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
10:27 2,746.60 2,746.60 2,746.60 2,746.60 0.0K
10:28 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
10:29 2,746.21 2,746.21 2,746.21 2,746.21 0.0K
10:30 2,745.44 2,745.44 2,745.44 2,745.44 0.0K
10:31 2,745.69 2,745.69 2,745.69 2,745.69 0.0K
10:32 2,745.82 2,745.82 2,745.82 2,745.82 0.0K
10:33 2,746.07 2,746.07 2,746.07 2,746.07 0.0K
10:34 2,746.01 2,746.01 2,746.01 2,746.01 0.0K
10:35 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
10:36 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
10:37 2,747.38 2,747.38 2,747.38 2,747.38 0.0K
10:38 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
10:39 2,746.99 2,746.99 2,746.99 2,746.99 0.0K
10:40 2,745.81 2,745.81 2,745.81 2,745.81 0.0K
10:41 2,745.65 2,745.65 2,745.65 2,745.65 0.0K
10:42 2,745.98 2,745.98 2,745.98 2,745.98 0.0K
10:43 2,746.23 2,746.23 2,746.23 2,746.23 0.0K
10:44 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
10:45 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
10:46 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
10:47 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
10:48 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
10:49 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
10:50 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
10:51 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
10:52 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
10:53 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
10:54 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
10:55 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
10:56 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
10:57 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
10:58 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
10:59 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
11:00 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
11:01 2,738.04 2,738.04 2,738.04 2,738.04 0.0K
11:02 2,738.53 2,738.53 2,738.53 2,738.53 0.0K
11:03 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
11:04 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
11:05 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
11:06 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
11:07 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
11:08 2,738.60 2,738.60 2,738.60 2,738.60 0.0K
11:09 2,739.57 2,739.57 2,739.57 2,739.57 0.0K
11:10 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
11:11 2,739.86 2,739.86 2,739.86 2,739.86 0.0K
11:12 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
11:13 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
11:14 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:15 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
11:16 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
11:17 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
11:18 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
11:19 2,743.99 2,743.99 2,743.99 2,743.99 0.0K
11:20 2,743.76 2,743.76 2,743.76 2,743.76 0.0K
11:21 2,743.90 2,743.90 2,743.90 2,743.90 0.0K
11:22 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
11:23 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
11:24 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
11:25 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
11:26 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
11:27 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
11:28 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
11:29 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
11:30 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
11:31 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
11:32 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
11:33 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
11:34 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
11:35 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
11:36 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
11:37 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
11:38 2,743.27 2,743.27 2,743.27 2,743.27 0.0K
11:39 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
11:40 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
11:41 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
11:42 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
11:43 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
11:44 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
11:45 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
11:46 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
11:47 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
11:48 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
11:49 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
11:50 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
11:51 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
11:52 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
11:53 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
11:54 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
11:55 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
11:56 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
11:57 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
11:58 2,744.47 2,744.47 2,744.47 2,744.47 0.0K
11:59 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
12:00 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
12:01 2,744.35 2,744.35 2,744.35 2,744.35 0.0K
12:02 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
12:03 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
12:04 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
12:05 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
12:06 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
12:07 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
12:08 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
12:09 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
12:10 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
12:11 2,743.47 2,743.47 2,743.47 2,743.47 0.0K
12:12 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
12:13 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
12:14 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
12:15 2,742.49 2,742.49 2,742.49 2,742.49 0.0K
12:16 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
12:17 2,743.11 2,743.11 2,743.11 2,743.11 0.0K
12:18 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
12:19 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
12:20 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
12:21 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
12:22 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
12:23 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
12:24 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
12:25 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
12:26 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
12:27 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
12:28 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
12:29 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
12:30 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
12:31 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
12:32 2,742.64 2,742.64 2,742.64 2,742.64 0.0K
12:33 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
12:34 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
12:35 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
12:36 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
12:37 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
12:38 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
12:39 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
12:40 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
12:41 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
12:42 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
12:43 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
12:44 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
12:45 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
12:46 2,739.27 2,739.27 2,739.27 2,739.27 0.0K
12:47 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
12:48 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
12:49 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
12:50 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
12:51 2,737.77 2,737.77 2,737.77 2,737.77 0.0K
12:52 2,738.06 2,738.06 2,738.06 2,738.06 0.0K
12:53 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
12:54 2,738.05 2,738.05 2,738.05 2,738.05 0.0K
12:55 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
12:56 2,737.84 2,737.84 2,737.84 2,737.84 0.0K
12:57 2,737.92 2,737.92 2,737.92 2,737.92 0.0K
12:58 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
12:59 2,738.21 2,738.21 2,738.21 2,738.21 0.0K
13:00 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
13:01 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
13:02 2,737.29 2,737.29 2,737.29 2,737.29 0.0K
13:03 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
13:04 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
13:05 2,737.43 2,737.43 2,737.43 2,737.43 0.0K
13:06 2,737.51 2,737.51 2,737.51 2,737.51 0.0K
13:07 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
13:08 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
13:09 2,737.98 2,737.98 2,737.98 2,737.98 0.0K
13:10 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
13:11 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
13:12 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
13:13 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
13:14 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
13:15 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
13:16 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
13:17 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
13:18 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
13:19 2,736.70 2,736.70 2,736.70 2,736.70 0.0K
13:20 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
13:21 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:22 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
13:23 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
13:24 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
13:25 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
13:26 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
13:27 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
13:28 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
13:29 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
13:30 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
13:31 2,737.91 2,737.91 2,737.91 2,737.91 0.0K
13:32 2,736.85 2,736.85 2,736.85 2,736.85 0.0K
13:33 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
13:34 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
13:35 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
13:36 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
13:37 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
13:38 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
13:39 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
13:40 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
13:41 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
13:42 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
13:43 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
13:44 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
13:45 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
13:46 2,737.40 2,737.40 2,737.40 2,737.40 0.0K
13:47 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
13:48 2,738.30 2,738.30 2,738.30 2,738.30 0.0K
13:49 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
13:50 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
13:51 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
13:52 2,738.39 2,738.39 2,738.39 2,738.39 0.0K
13:53 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
13:54 2,739.42 2,739.42 2,739.42 2,739.42 0.0K
13:55 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
13:56 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
13:57 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
13:58 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
13:59 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
14:00 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
14:01 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
14:02 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
14:03 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
14:04 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
14:05 2,740.67 2,740.67 2,740.67 2,740.67 0.0K
14:06 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
14:07 2,740.37 2,740.37 2,740.37 2,740.37 0.0K
14:08 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
14:09 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
14:10 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
14:11 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
14:12 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
14:13 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
14:14 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
14:15 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
14:16 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
14:17 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
14:18 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
14:19 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
14:20 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
14:21 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
14:22 2,741.17 2,741.17 2,741.17 2,741.17 0.0K
14:23 2,740.75 2,740.75 2,740.75 2,740.75 0.0K
14:24 2,741.60 2,741.60 2,741.60 2,741.60 0.0K
14:25 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
14:26 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
14:27 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
14:28 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
14:29 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
14:30 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
14:31 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
14:32 2,737.96 2,737.96 2,737.96 2,737.96 0.0K
14:33 2,737.92 2,737.92 2,737.92 2,737.92 0.0K
14:34 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
14:35 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
14:36 2,737.56 2,737.56 2,737.56 2,737.56 0.0K
14:37 2,737.46 2,737.46 2,737.46 2,737.46 0.0K
14:38 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
14:39 2,737.62 2,737.62 2,737.62 2,737.62 0.0K
14:40 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
14:41 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
14:42 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
14:43 2,737.95 2,737.95 2,737.95 2,737.95 0.0K
14:44 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
14:45 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
14:46 2,737.01 2,737.01 2,737.01 2,737.01 0.0K
14:47 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
14:48 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
14:49 2,736.96 2,736.96 2,736.96 2,736.96 0.0K
14:50 2,736.97 2,736.97 2,736.97 2,736.97 0.0K
14:51 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
14:52 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
14:53 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
14:54 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
14:55 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
14:56 2,735.87 2,735.87 2,735.87 2,735.87 0.0K
14:57 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
14:58 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
14:59 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
15:00 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
15:01 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
15:02 2,735.26 2,735.26 2,735.26 2,735.26 0.0K
15:03 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
15:04 2,735.66 2,735.66 2,735.66 2,735.66 0.0K
15:05 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
15:06 2,735.32 2,735.32 2,735.32 2,735.32 0.0K
15:07 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
15:08 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
15:09 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
15:10 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:11 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
15:12 2,736.06 2,736.06 2,736.06 2,736.06 0.0K
15:13 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
15:14 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
15:15 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
15:16 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
15:17 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
15:18 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
15:19 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
15:20 2,735.70 2,735.70 2,735.70 2,735.70 0.0K
15:21 2,735.04 2,735.04 2,735.04 2,735.04 0.0K
15:22 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
15:23 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
15:24 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
15:25 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:26 2,735.29 2,735.29 2,735.29 2,735.29 0.0K
15:27 2,736.35 2,736.35 2,736.35 2,736.35 0.0K
15:28 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
15:29 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
15:30 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
15:31 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
15:32 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
15:33 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
15:34 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
15:35 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
15:36 2,738.72 2,738.72 2,738.72 2,738.72 0.0K
15:37 2,739.32 2,739.32 2,739.32 2,739.32 0.0K
15:38 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
15:39 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
15:40 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
15:41 2,737.14 2,737.14 2,737.14 2,737.14 0.0K
15:42 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
15:43 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
15:44 2,737.86 2,737.86 2,737.86 2,737.86 0.0K
15:45 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
15:46 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
15:47 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
15:48 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
15:49 2,734.79 2,734.79 2,734.79 2,734.79 0.0K
15:50 2,734.12 2,734.12 2,734.12 2,734.12 0.0K
15:51 2,733.77 2,733.77 2,733.77 2,733.77 0.0K
15:52 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
15:53 2,734.07 2,734.07 2,734.07 2,734.07 0.0K
15:54 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
15:55 2,732.51 2,732.51 2,732.51 2,732.51 0.0K
15:56 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
15:57 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
15:58 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
15:59 2,732.45 2,732.45 2,732.45 2,732.45 0.0K
16:00 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
16:01 2,732.73 2,732.73 2,732.73 2,732.73 0.0K
16:02 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
16:03 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
16:04 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
16:05 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
16:06 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
16:07 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
16:08 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
16:09 2,732.44 2,732.44 2,732.44 2,732.44 0.0K
16:10 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
16:11 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
16:12 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
16:13 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
16:14 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
16:15 2,731.52 2,731.52 2,731.52 2,731.52 0.0K
16:16 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
16:17 2,730.21 2,730.21 2,730.21 2,730.21 0.0K
16:18 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
16:19 2,729.76 2,729.76 2,729.76 2,729.76 0.0K
16:20 2,730.56 2,730.56 2,730.56 2,730.56 0.0K
16:21 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
16:22 2,730.94 2,730.94 2,730.94 2,730.94 0.0K
16:23 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
16:24 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
16:25 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
16:26 2,730.82 2,730.82 2,730.82 2,730.82 0.0K
16:27 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
16:28 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
16:29 2,730.40 2,730.40 2,730.40 2,730.40 0.0K
16:30 2,730.15 2,730.15 2,730.15 2,730.15 0.0K
16:31 2,729.95 2,729.95 2,729.95 2,729.95 0.0K
16:32 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
16:33 2,731.28 2,731.28 2,731.28 2,731.28 0.0K
16:34 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
16:35 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
16:36 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
16:37 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
16:38 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
16:39 2,730.59 2,730.59 2,730.59 2,730.59 0.0K
16:40 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
16:41 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
16:42 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
16:43 2,730.34 2,730.34 2,730.34 2,730.34 0.0K
16:44 2,730.30 2,730.30 2,730.30 2,730.30 0.0K
16:45 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
16:46 2,730.50 2,730.50 2,730.50 2,730.50 0.0K
16:47 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
16:48 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
16:49 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
16:50 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
16:51 2,730.34 2,730.34 2,730.34 2,730.34 0.0K
16:52 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
16:53 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
16:54 2,730.38 2,730.38 2,730.38 2,730.38 0.0K
16:55 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
16:56 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
16:57 2,729.96 2,729.96 2,729.96 2,729.96 0.0K
16:58 2,729.98 2,729.98 2,729.98 2,729.98 0.0K
16:59 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
17:00 2,728.49 2,728.49 2,728.49 2,728.49 0.0K
17:01 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
17:02 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
17:03 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
17:04 2,728.41 2,728.41 2,728.41 2,728.41 0.0K
17:05 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
17:06 2,727.85 2,727.85 2,727.85 2,727.85 0.0K
17:07 2,728.19 2,728.19 2,728.19 2,728.19 0.0K
17:08 2,728.11 2,728.11 2,728.11 2,728.11 0.0K
17:09 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
17:10 2,728.70 2,728.70 2,728.70 2,728.70 0.0K
17:11 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
17:12 2,728.62 2,728.62 2,728.62 2,728.62 0.0K
17:13 2,729.06 2,729.06 2,729.06 2,729.06 0.0K
17:14 2,729.09 2,729.09 2,729.09 2,729.09 0.0K
17:15 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
17:16 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
17:17 2,728.87 2,728.87 2,728.87 2,728.87 0.0K
17:18 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
17:19 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
17:20 2,728.68 2,728.68 2,728.68 2,728.68 0.0K
17:21 2,728.16 2,728.16 2,728.16 2,728.16 0.0K
17:22 2,728.36 2,728.36 2,728.36 2,728.36 0.0K
17:23 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
17:24 2,728.01 2,728.01 2,728.01 2,728.01 0.0K
17:25 2,727.91 2,727.91 2,727.91 2,727.91 0.0K
17:30 2,726.57 2,726.57 2,726.57 2,726.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available