N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
09:02 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
09:03 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
09:04 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
09:05 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
09:06 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
09:07 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
09:08 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
09:09 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
09:10 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
09:11 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
09:12 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
09:13 2,734.59 2,734.59 2,734.59 2,734.59 0.0K
09:14 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
09:15 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
09:16 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
09:17 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
09:18 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
09:19 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
09:20 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
09:21 2,731.31 2,731.31 2,731.31 2,731.31 0.0K
09:22 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
09:23 2,730.09 2,730.09 2,730.09 2,730.09 0.0K
09:24 2,730.11 2,730.11 2,730.11 2,730.11 0.0K
09:25 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
09:26 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
09:27 2,730.39 2,730.39 2,730.39 2,730.39 0.0K
09:28 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
09:29 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
09:30 2,728.38 2,728.38 2,728.38 2,728.38 0.0K
09:31 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
09:32 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
09:33 2,729.63 2,729.63 2,729.63 2,729.63 0.0K
09:34 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
09:35 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
09:36 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
09:37 2,732.63 2,732.63 2,732.63 2,732.63 0.0K
09:38 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
09:39 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
09:40 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
09:41 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
09:42 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
09:43 2,734.08 2,734.08 2,734.08 2,734.08 0.0K
09:44 2,735.28 2,735.28 2,735.28 2,735.28 0.0K
09:45 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
09:46 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
09:47 2,734.77 2,734.77 2,734.77 2,734.77 0.0K
09:48 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
09:49 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
09:50 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
09:51 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
09:52 2,735.32 2,735.32 2,735.32 2,735.32 0.0K
09:53 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
09:54 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
09:55 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
09:56 2,732.83 2,732.83 2,732.83 2,732.83 0.0K
09:57 2,732.05 2,732.05 2,732.05 2,732.05 0.0K
09:58 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
09:59 2,729.66 2,729.66 2,729.66 2,729.66 0.0K
10:00 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
10:01 2,730.18 2,730.18 2,730.18 2,730.18 0.0K
10:02 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
10:03 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
10:04 2,729.10 2,729.10 2,729.10 2,729.10 0.0K
10:05 2,726.24 2,726.24 2,726.24 2,726.24 0.0K
10:06 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
10:07 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
10:08 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
10:09 2,725.63 2,725.63 2,725.63 2,725.63 0.0K
10:10 2,725.13 2,725.13 2,725.13 2,725.13 0.0K
10:11 2,724.40 2,724.40 2,724.40 2,724.40 0.0K
10:12 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
10:13 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:14 2,724.29 2,724.29 2,724.29 2,724.29 0.0K
10:15 2,725.43 2,725.43 2,725.43 2,725.43 0.0K
10:16 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
10:17 2,725.47 2,725.47 2,725.47 2,725.47 0.0K
10:18 2,724.79 2,724.79 2,724.79 2,724.79 0.0K
10:19 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
10:20 2,724.89 2,724.89 2,724.89 2,724.89 0.0K
10:21 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
10:22 2,724.25 2,724.25 2,724.25 2,724.25 0.0K
10:23 2,723.64 2,723.64 2,723.64 2,723.64 0.0K
10:24 2,723.71 2,723.71 2,723.71 2,723.71 0.0K
10:25 2,722.26 2,722.26 2,722.26 2,722.26 0.0K
10:26 2,721.39 2,721.39 2,721.39 2,721.39 0.0K
10:27 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
10:28 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
10:29 2,721.27 2,721.27 2,721.27 2,721.27 0.0K
10:30 2,721.37 2,721.37 2,721.37 2,721.37 0.0K
10:31 2,721.50 2,721.50 2,721.50 2,721.50 0.0K
10:32 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
10:33 2,722.95 2,722.95 2,722.95 2,722.95 0.0K
10:34 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
10:35 2,721.43 2,721.43 2,721.43 2,721.43 0.0K
10:36 2,720.73 2,720.73 2,720.73 2,720.73 0.0K
10:37 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
10:38 2,722.17 2,722.17 2,722.17 2,722.17 0.0K
10:39 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
10:40 2,722.07 2,722.07 2,722.07 2,722.07 0.0K
10:41 2,721.39 2,721.39 2,721.39 2,721.39 0.0K
10:42 2,721.78 2,721.78 2,721.78 2,721.78 0.0K
10:43 2,722.38 2,722.38 2,722.38 2,722.38 0.0K
10:44 2,720.89 2,720.89 2,720.89 2,720.89 0.0K
10:45 2,721.07 2,721.07 2,721.07 2,721.07 0.0K
10:46 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
10:47 2,719.97 2,719.97 2,719.97 2,719.97 0.0K
10:48 2,718.33 2,718.33 2,718.33 2,718.33 0.0K
10:49 2,719.10 2,719.10 2,719.10 2,719.10 0.0K
10:50 2,720.71 2,720.71 2,720.71 2,720.71 0.0K
10:51 2,720.52 2,720.52 2,720.52 2,720.52 0.0K
10:52 2,720.67 2,720.67 2,720.67 2,720.67 0.0K
10:53 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
10:54 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
10:55 2,721.02 2,721.02 2,721.02 2,721.02 0.0K
10:56 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
10:57 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
10:58 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
10:59 2,721.95 2,721.95 2,721.95 2,721.95 0.0K
11:00 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
11:01 2,722.86 2,722.86 2,722.86 2,722.86 0.0K
11:02 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
11:03 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
11:04 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
11:05 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
11:06 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
11:07 2,722.98 2,722.98 2,722.98 2,722.98 0.0K
11:08 2,722.99 2,722.99 2,722.99 2,722.99 0.0K
11:09 2,723.52 2,723.52 2,723.52 2,723.52 0.0K
11:10 2,723.89 2,723.89 2,723.89 2,723.89 0.0K
11:11 2,724.22 2,724.22 2,724.22 2,724.22 0.0K
11:12 2,725.73 2,725.73 2,725.73 2,725.73 0.0K
11:13 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
11:14 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
11:15 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
11:16 2,726.62 2,726.62 2,726.62 2,726.62 0.0K
11:17 2,726.52 2,726.52 2,726.52 2,726.52 0.0K
11:18 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
11:19 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
11:20 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
11:21 2,730.02 2,730.02 2,730.02 2,730.02 0.0K
11:22 2,730.39 2,730.39 2,730.39 2,730.39 0.0K
11:23 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
11:24 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
11:25 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
11:26 2,731.82 2,731.82 2,731.82 2,731.82 0.0K
11:27 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
11:28 2,732.99 2,732.99 2,732.99 2,732.99 0.0K
11:29 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
11:30 2,734.14 2,734.14 2,734.14 2,734.14 0.0K
11:31 2,734.46 2,734.46 2,734.46 2,734.46 0.0K
11:32 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
11:33 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
11:34 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
11:35 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
11:36 2,736.89 2,736.89 2,736.89 2,736.89 0.0K
11:37 2,735.90 2,735.90 2,735.90 2,735.90 0.0K
11:38 2,736.23 2,736.23 2,736.23 2,736.23 0.0K
11:39 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
11:40 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
11:41 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
11:42 2,735.28 2,735.28 2,735.28 2,735.28 0.0K
11:43 2,734.54 2,734.54 2,734.54 2,734.54 0.0K
11:44 2,733.99 2,733.99 2,733.99 2,733.99 0.0K
11:45 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
11:46 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
11:47 2,735.34 2,735.34 2,735.34 2,735.34 0.0K
11:48 2,736.40 2,736.40 2,736.40 2,736.40 0.0K
11:49 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
11:50 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
11:51 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
11:52 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
11:53 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
11:54 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
11:55 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
11:56 2,736.28 2,736.28 2,736.28 2,736.28 0.0K
11:57 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
11:58 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
11:59 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
12:00 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
12:01 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
12:02 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
12:03 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
12:04 2,736.98 2,736.98 2,736.98 2,736.98 0.0K
12:05 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
12:06 2,736.39 2,736.39 2,736.39 2,736.39 0.0K
12:07 2,736.11 2,736.11 2,736.11 2,736.11 0.0K
12:08 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
12:09 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
12:10 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
12:11 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
12:12 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
12:13 2,737.29 2,737.29 2,737.29 2,737.29 0.0K
12:14 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
12:15 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
12:16 2,737.18 2,737.18 2,737.18 2,737.18 0.0K
12:17 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
12:18 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
12:19 2,737.47 2,737.47 2,737.47 2,737.47 0.0K
12:20 2,737.30 2,737.30 2,737.30 2,737.30 0.0K
12:21 2,737.14 2,737.14 2,737.14 2,737.14 0.0K
12:22 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
12:23 2,736.04 2,736.04 2,736.04 2,736.04 0.0K
12:24 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
12:25 2,736.68 2,736.68 2,736.68 2,736.68 0.0K
12:26 2,736.74 2,736.74 2,736.74 2,736.74 0.0K
12:27 2,736.29 2,736.29 2,736.29 2,736.29 0.0K
12:28 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
12:29 2,734.89 2,734.89 2,734.89 2,734.89 0.0K
12:30 2,735.22 2,735.22 2,735.22 2,735.22 0.0K
12:31 2,734.84 2,734.84 2,734.84 2,734.84 0.0K
12:32 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
12:33 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
12:34 2,735.47 2,735.47 2,735.47 2,735.47 0.0K
12:35 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:36 2,734.53 2,734.53 2,734.53 2,734.53 0.0K
12:37 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
12:38 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
12:39 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
12:40 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
12:41 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
12:42 2,735.14 2,735.14 2,735.14 2,735.14 0.0K
12:43 2,735.09 2,735.09 2,735.09 2,735.09 0.0K
12:44 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
12:45 2,734.62 2,734.62 2,734.62 2,734.62 0.0K
12:46 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
12:47 2,735.15 2,735.15 2,735.15 2,735.15 0.0K
12:48 2,735.37 2,735.37 2,735.37 2,735.37 0.0K
12:49 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
12:50 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
12:51 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
12:52 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
12:53 2,736.31 2,736.31 2,736.31 2,736.31 0.0K
12:54 2,736.44 2,736.44 2,736.44 2,736.44 0.0K
12:55 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
12:56 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
12:57 2,736.55 2,736.55 2,736.55 2,736.55 0.0K
12:58 2,736.39 2,736.39 2,736.39 2,736.39 0.0K
12:59 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
13:00 2,735.89 2,735.89 2,735.89 2,735.89 0.0K
13:01 2,735.55 2,735.55 2,735.55 2,735.55 0.0K
13:02 2,736.37 2,736.37 2,736.37 2,736.37 0.0K
13:03 2,736.58 2,736.58 2,736.58 2,736.58 0.0K
13:04 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
13:05 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
13:06 2,736.43 2,736.43 2,736.43 2,736.43 0.0K
13:07 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
13:08 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
13:09 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
13:10 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
13:11 2,735.96 2,735.96 2,735.96 2,735.96 0.0K
13:12 2,734.92 2,734.92 2,734.92 2,734.92 0.0K
13:13 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
13:14 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
13:15 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
13:16 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
13:17 2,734.53 2,734.53 2,734.53 2,734.53 0.0K
13:18 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
13:19 2,734.53 2,734.53 2,734.53 2,734.53 0.0K
13:20 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
13:21 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
13:22 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
13:23 2,733.19 2,733.19 2,733.19 2,733.19 0.0K
13:24 2,733.39 2,733.39 2,733.39 2,733.39 0.0K
13:25 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
13:26 2,733.62 2,733.62 2,733.62 2,733.62 0.0K
13:27 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
13:28 2,733.85 2,733.85 2,733.85 2,733.85 0.0K
13:29 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
13:30 2,734.17 2,734.17 2,734.17 2,734.17 0.0K
13:31 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
13:32 2,734.21 2,734.21 2,734.21 2,734.21 0.0K
13:33 2,734.49 2,734.49 2,734.49 2,734.49 0.0K
13:34 2,734.62 2,734.62 2,734.62 2,734.62 0.0K
13:35 2,734.62 2,734.62 2,734.62 2,734.62 0.0K
13:36 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
13:37 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
13:38 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
13:39 2,733.49 2,733.49 2,733.49 2,733.49 0.0K
13:40 2,733.62 2,733.62 2,733.62 2,733.62 0.0K
13:41 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
13:42 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
13:43 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
13:44 2,732.65 2,732.65 2,732.65 2,732.65 0.0K
13:45 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
13:46 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
13:47 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
13:48 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
13:49 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
13:50 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
13:51 2,732.55 2,732.55 2,732.55 2,732.55 0.0K
13:52 2,732.83 2,732.83 2,732.83 2,732.83 0.0K
13:53 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
13:54 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
13:55 2,731.06 2,731.06 2,731.06 2,731.06 0.0K
13:56 2,730.87 2,730.87 2,730.87 2,730.87 0.0K
13:57 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
13:58 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
13:59 2,731.69 2,731.69 2,731.69 2,731.69 0.0K
14:00 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
14:01 2,731.63 2,731.63 2,731.63 2,731.63 0.0K
14:02 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
14:03 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:04 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
14:05 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
14:06 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
14:07 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
14:08 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
14:09 2,733.55 2,733.55 2,733.55 2,733.55 0.0K
14:10 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
14:11 2,734.48 2,734.48 2,734.48 2,734.48 0.0K
14:12 2,734.71 2,734.71 2,734.71 2,734.71 0.0K
14:13 2,734.65 2,734.65 2,734.65 2,734.65 0.0K
14:14 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
14:15 2,735.60 2,735.60 2,735.60 2,735.60 0.0K
14:16 2,735.45 2,735.45 2,735.45 2,735.45 0.0K
14:17 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
14:18 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
14:19 2,736.10 2,736.10 2,736.10 2,736.10 0.0K
14:20 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
14:21 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
14:22 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
14:23 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
14:24 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
14:25 2,736.92 2,736.92 2,736.92 2,736.92 0.0K
14:26 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
14:27 2,736.52 2,736.52 2,736.52 2,736.52 0.0K
14:28 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
14:29 2,736.61 2,736.61 2,736.61 2,736.61 0.0K
14:30 2,735.96 2,735.96 2,735.96 2,735.96 0.0K
14:31 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
14:32 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
14:33 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
14:34 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
14:35 2,735.43 2,735.43 2,735.43 2,735.43 0.0K
14:36 2,735.14 2,735.14 2,735.14 2,735.14 0.0K
14:37 2,733.97 2,733.97 2,733.97 2,733.97 0.0K
14:38 2,733.53 2,733.53 2,733.53 2,733.53 0.0K
14:39 2,733.52 2,733.52 2,733.52 2,733.52 0.0K
14:40 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
14:41 2,733.99 2,733.99 2,733.99 2,733.99 0.0K
14:42 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
14:43 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
14:44 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
14:45 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
14:46 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
14:47 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
14:48 2,731.82 2,731.82 2,731.82 2,731.82 0.0K
14:49 2,731.89 2,731.89 2,731.89 2,731.89 0.0K
14:50 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
14:51 2,730.25 2,730.25 2,730.25 2,730.25 0.0K
14:52 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
14:53 2,730.02 2,730.02 2,730.02 2,730.02 0.0K
14:54 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
14:55 2,729.66 2,729.66 2,729.66 2,729.66 0.0K
14:56 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
14:57 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
14:58 2,730.39 2,730.39 2,730.39 2,730.39 0.0K
14:59 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
15:00 2,731.21 2,731.21 2,731.21 2,731.21 0.0K
15:01 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
15:02 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
15:03 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
15:04 2,731.59 2,731.59 2,731.59 2,731.59 0.0K
15:05 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
15:06 2,731.24 2,731.24 2,731.24 2,731.24 0.0K
15:07 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
15:08 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
15:09 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
15:10 2,730.79 2,730.79 2,730.79 2,730.79 0.0K
15:11 2,730.68 2,730.68 2,730.68 2,730.68 0.0K
15:12 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
15:13 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
15:14 2,729.81 2,729.81 2,729.81 2,729.81 0.0K
15:15 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
15:16 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
15:17 2,730.95 2,730.95 2,730.95 2,730.95 0.0K
15:18 2,730.60 2,730.60 2,730.60 2,730.60 0.0K
15:19 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
15:20 2,730.25 2,730.25 2,730.25 2,730.25 0.0K
15:21 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
15:22 2,731.47 2,731.47 2,731.47 2,731.47 0.0K
15:23 2,729.82 2,729.82 2,729.82 2,729.82 0.0K
15:24 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
15:25 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
15:26 2,727.34 2,727.34 2,727.34 2,727.34 0.0K
15:27 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
15:28 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
15:29 2,729.35 2,729.35 2,729.35 2,729.35 0.0K
15:30 2,729.35 2,729.35 2,729.35 2,729.35 0.0K
15:31 2,729.17 2,729.17 2,729.17 2,729.17 0.0K
15:32 2,729.06 2,729.06 2,729.06 2,729.06 0.0K
15:33 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
15:34 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
15:35 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:36 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
15:37 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
15:38 2,729.88 2,729.88 2,729.88 2,729.88 0.0K
15:39 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
15:40 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
15:41 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
15:42 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
15:43 2,730.57 2,730.57 2,730.57 2,730.57 0.0K
15:44 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
15:45 2,730.22 2,730.22 2,730.22 2,730.22 0.0K
15:46 2,730.23 2,730.23 2,730.23 2,730.23 0.0K
15:47 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
15:48 2,731.53 2,731.53 2,731.53 2,731.53 0.0K
15:49 2,732.05 2,732.05 2,732.05 2,732.05 0.0K
15:50 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
15:51 2,729.91 2,729.91 2,729.91 2,729.91 0.0K
15:52 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
15:53 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
15:54 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
15:55 2,733.12 2,733.12 2,733.12 2,733.12 0.0K
15:56 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
15:57 2,731.50 2,731.50 2,731.50 2,731.50 0.0K
15:58 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
15:59 2,731.35 2,731.35 2,731.35 2,731.35 0.0K
16:00 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
16:01 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
16:02 2,731.59 2,731.59 2,731.59 2,731.59 0.0K
16:03 2,731.72 2,731.72 2,731.72 2,731.72 0.0K
16:04 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
16:05 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
16:06 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
16:07 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
16:08 2,729.54 2,729.54 2,729.54 2,729.54 0.0K
16:09 2,730.58 2,730.58 2,730.58 2,730.58 0.0K
16:10 2,730.18 2,730.18 2,730.18 2,730.18 0.0K
16:11 2,729.85 2,729.85 2,729.85 2,729.85 0.0K
16:12 2,729.65 2,729.65 2,729.65 2,729.65 0.0K
16:13 2,729.46 2,729.46 2,729.46 2,729.46 0.0K
16:14 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
16:15 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
16:16 2,731.10 2,731.10 2,731.10 2,731.10 0.0K
16:17 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
16:18 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
16:19 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
16:20 2,731.66 2,731.66 2,731.66 2,731.66 0.0K
16:21 2,733.41 2,733.41 2,733.41 2,733.41 0.0K
16:22 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
16:23 2,733.87 2,733.87 2,733.87 2,733.87 0.0K
16:24 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
16:25 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
16:26 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
16:27 2,732.46 2,732.46 2,732.46 2,732.46 0.0K
16:28 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
16:29 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
16:30 2,729.45 2,729.45 2,729.45 2,729.45 0.0K
16:31 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
16:32 2,728.59 2,728.59 2,728.59 2,728.59 0.0K
16:33 2,727.24 2,727.24 2,727.24 2,727.24 0.0K
16:34 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
16:35 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
16:36 2,726.37 2,726.37 2,726.37 2,726.37 0.0K
16:37 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
16:38 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
16:39 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
16:40 2,723.93 2,723.93 2,723.93 2,723.93 0.0K
16:41 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
16:42 2,724.52 2,724.52 2,724.52 2,724.52 0.0K
16:43 2,724.95 2,724.95 2,724.95 2,724.95 0.0K
16:44 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
16:45 2,725.57 2,725.57 2,725.57 2,725.57 0.0K
16:46 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
16:47 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
16:48 2,725.15 2,725.15 2,725.15 2,725.15 0.0K
16:49 2,726.07 2,726.07 2,726.07 2,726.07 0.0K
16:50 2,727.02 2,727.02 2,727.02 2,727.02 0.0K
16:51 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
16:52 2,727.92 2,727.92 2,727.92 2,727.92 0.0K
16:53 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
16:54 2,728.10 2,728.10 2,728.10 2,728.10 0.0K
16:55 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
16:56 2,729.19 2,729.19 2,729.19 2,729.19 0.0K
16:57 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
16:58 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
16:59 2,728.93 2,728.93 2,728.93 2,728.93 0.0K
17:00 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
17:01 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
17:02 2,730.71 2,730.71 2,730.71 2,730.71 0.0K
17:03 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
17:04 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
17:05 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
17:06 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
17:07 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
17:08 2,733.97 2,733.97 2,733.97 2,733.97 0.0K
17:09 2,733.82 2,733.82 2,733.82 2,733.82 0.0K
17:10 2,734.73 2,734.73 2,734.73 2,734.73 0.0K
17:11 2,735.24 2,735.24 2,735.24 2,735.24 0.0K
17:12 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
17:13 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
17:14 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
17:15 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
17:16 2,735.54 2,735.54 2,735.54 2,735.54 0.0K
17:17 2,735.11 2,735.11 2,735.11 2,735.11 0.0K
17:18 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
17:19 2,734.39 2,734.39 2,734.39 2,734.39 0.0K
17:20 2,733.22 2,733.22 2,733.22 2,733.22 0.0K
17:21 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
17:22 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
17:23 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
17:24 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
17:25 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
17:30 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available