Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,733.78 2,733.78 2,733.78 2,733.78 0.0K
09:01 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
09:02 2,743.75 2,743.75 2,743.75 2,743.75 0.0K
09:03 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
09:04 2,747.75 2,747.75 2,747.75 2,747.75 0.0K
09:05 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
09:06 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
09:07 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
09:08 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
09:09 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
09:10 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
09:11 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
09:12 2,744.25 2,744.25 2,744.25 2,744.25 0.0K
09:13 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
09:14 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
09:15 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
09:16 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
09:17 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
09:18 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
09:19 2,748.22 2,748.22 2,748.22 2,748.22 0.0K
09:20 2,748.68 2,748.68 2,748.68 2,748.68 0.0K
09:21 2,750.64 2,750.64 2,750.64 2,750.64 0.0K
09:22 2,750.73 2,750.73 2,750.73 2,750.73 0.0K
09:23 2,750.79 2,750.79 2,750.79 2,750.79 0.0K
09:24 2,750.70 2,750.70 2,750.70 2,750.70 0.0K
09:25 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
09:26 2,750.51 2,750.51 2,750.51 2,750.51 0.0K
09:27 2,749.12 2,749.12 2,749.12 2,749.12 0.0K
09:28 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
09:29 2,748.95 2,748.95 2,748.95 2,748.95 0.0K
09:30 2,750.48 2,750.48 2,750.48 2,750.48 0.0K
09:31 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
09:32 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
09:33 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
09:34 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
09:35 2,750.83 2,750.83 2,750.83 2,750.83 0.0K
09:36 2,749.95 2,749.95 2,749.95 2,749.95 0.0K
09:37 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
09:38 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
09:39 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
09:40 2,748.58 2,748.58 2,748.58 2,748.58 0.0K
09:41 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
09:42 2,750.55 2,750.55 2,750.55 2,750.55 0.0K
09:43 2,750.63 2,750.63 2,750.63 2,750.63 0.0K
09:44 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
09:45 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
09:46 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
09:47 2,749.64 2,749.64 2,749.64 2,749.64 0.0K
09:48 2,750.71 2,750.71 2,750.71 2,750.71 0.0K
09:49 2,750.77 2,750.77 2,750.77 2,750.77 0.0K
09:50 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
09:51 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
09:52 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
09:53 2,751.30 2,751.30 2,751.30 2,751.30 0.0K
09:54 2,751.95 2,751.95 2,751.95 2,751.95 0.0K
09:55 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
09:56 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
09:57 2,751.78 2,751.78 2,751.78 2,751.78 0.0K
09:58 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
09:59 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
10:00 2,753.55 2,753.55 2,753.55 2,753.55 0.0K
10:01 2,751.26 2,751.26 2,751.26 2,751.26 0.0K
10:02 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
10:03 2,752.39 2,752.39 2,752.39 2,752.39 0.0K
10:04 2,755.25 2,755.25 2,755.25 2,755.25 0.0K
10:05 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
10:06 2,758.20 2,758.20 2,758.20 2,758.20 0.0K
10:07 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
10:08 2,757.56 2,757.56 2,757.56 2,757.56 0.0K
10:09 2,756.71 2,756.71 2,756.71 2,756.71 0.0K
10:10 2,756.98 2,756.98 2,756.98 2,756.98 0.0K
10:11 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
10:12 2,756.39 2,756.39 2,756.39 2,756.39 0.0K
10:13 2,755.94 2,755.94 2,755.94 2,755.94 0.0K
10:14 2,756.49 2,756.49 2,756.49 2,756.49 0.0K
10:15 2,755.87 2,755.87 2,755.87 2,755.87 0.0K
10:16 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
10:17 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
10:18 2,754.85 2,754.85 2,754.85 2,754.85 0.0K
10:19 2,755.62 2,755.62 2,755.62 2,755.62 0.0K
10:20 2,755.44 2,755.44 2,755.44 2,755.44 0.0K
10:21 2,754.23 2,754.23 2,754.23 2,754.23 0.0K
10:22 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
10:23 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
10:24 2,754.98 2,754.98 2,754.98 2,754.98 0.0K
10:25 2,753.63 2,753.63 2,753.63 2,753.63 0.0K
10:26 2,753.16 2,753.16 2,753.16 2,753.16 0.0K
10:27 2,752.06 2,752.06 2,752.06 2,752.06 0.0K
10:28 2,751.82 2,751.82 2,751.82 2,751.82 0.0K
10:29 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
10:30 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
10:31 2,749.69 2,749.69 2,749.69 2,749.69 0.0K
10:32 2,749.93 2,749.93 2,749.93 2,749.93 0.0K
10:33 2,749.53 2,749.53 2,749.53 2,749.53 0.0K
10:34 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
10:35 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
10:36 2,748.34 2,748.34 2,748.34 2,748.34 0.0K
10:37 2,748.87 2,748.87 2,748.87 2,748.87 0.0K
10:38 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
10:39 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
10:40 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
10:41 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
10:42 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
10:43 2,750.01 2,750.01 2,750.01 2,750.01 0.0K
10:44 2,749.59 2,749.59 2,749.59 2,749.59 0.0K
10:45 2,749.06 2,749.06 2,749.06 2,749.06 0.0K
10:46 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
10:47 2,748.82 2,748.82 2,748.82 2,748.82 0.0K
10:48 2,749.01 2,749.01 2,749.01 2,749.01 0.0K
10:49 2,748.99 2,748.99 2,748.99 2,748.99 0.0K
10:50 2,748.43 2,748.43 2,748.43 2,748.43 0.0K
10:51 2,747.63 2,747.63 2,747.63 2,747.63 0.0K
10:52 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:53 2,747.41 2,747.41 2,747.41 2,747.41 0.0K
10:54 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
10:55 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
10:56 2,747.07 2,747.07 2,747.07 2,747.07 0.0K
10:57 2,747.18 2,747.18 2,747.18 2,747.18 0.0K
10:58 2,747.21 2,747.21 2,747.21 2,747.21 0.0K
10:59 2,747.37 2,747.37 2,747.37 2,747.37 0.0K
11:00 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
11:01 2,747.08 2,747.08 2,747.08 2,747.08 0.0K
11:02 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
11:03 2,748.23 2,748.23 2,748.23 2,748.23 0.0K
11:04 2,748.37 2,748.37 2,748.37 2,748.37 0.0K
11:05 2,748.33 2,748.33 2,748.33 2,748.33 0.0K
11:06 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
11:07 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
11:08 2,745.68 2,745.68 2,745.68 2,745.68 0.0K
11:09 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
11:10 2,745.07 2,745.07 2,745.07 2,745.07 0.0K
11:11 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
11:12 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
11:13 2,745.20 2,745.20 2,745.20 2,745.20 0.0K
11:14 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
11:15 2,745.80 2,745.80 2,745.80 2,745.80 0.0K
11:16 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
11:17 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
11:18 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
11:19 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
11:20 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
11:21 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
11:22 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
11:23 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
11:24 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
11:25 2,745.09 2,745.09 2,745.09 2,745.09 0.0K
11:26 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
11:27 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
11:28 2,743.22 2,743.22 2,743.22 2,743.22 0.0K
11:29 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
11:30 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
11:31 2,742.51 2,742.51 2,742.51 2,742.51 0.0K
11:32 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
11:33 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
11:34 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
11:35 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
11:36 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
11:37 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
11:38 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
11:39 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
11:40 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
11:41 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
11:42 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
11:43 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
11:44 2,742.53 2,742.53 2,742.53 2,742.53 0.0K
11:45 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
11:46 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
11:47 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
11:48 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
11:49 2,741.37 2,741.37 2,741.37 2,741.37 0.0K
11:50 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
11:51 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
11:52 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
11:53 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
11:54 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
11:55 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
11:56 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
11:57 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
11:58 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
11:59 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
12:00 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
12:01 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
12:02 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
12:03 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
12:04 2,740.82 2,740.82 2,740.82 2,740.82 0.0K
12:05 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
12:06 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
12:07 2,741.15 2,741.15 2,741.15 2,741.15 0.0K
12:08 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
12:09 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
12:10 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
12:11 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
12:12 2,740.33 2,740.33 2,740.33 2,740.33 0.0K
12:13 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
12:14 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:15 2,739.48 2,739.48 2,739.48 2,739.48 0.0K
12:16 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
12:17 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
12:18 2,739.58 2,739.58 2,739.58 2,739.58 0.0K
12:19 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
12:20 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
12:21 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
12:22 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
12:23 2,736.93 2,736.93 2,736.93 2,736.93 0.0K
12:24 2,736.98 2,736.98 2,736.98 2,736.98 0.0K
12:25 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
12:26 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
12:27 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
12:28 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
12:29 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
12:30 2,734.49 2,734.49 2,734.49 2,734.49 0.0K
12:31 2,734.82 2,734.82 2,734.82 2,734.82 0.0K
12:32 2,734.73 2,734.73 2,734.73 2,734.73 0.0K
12:33 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
12:34 2,734.25 2,734.25 2,734.25 2,734.25 0.0K
12:35 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
12:36 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
12:37 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
12:38 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
12:39 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
12:40 2,730.94 2,730.94 2,730.94 2,730.94 0.0K
12:41 2,730.56 2,730.56 2,730.56 2,730.56 0.0K
12:42 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
12:43 2,730.85 2,730.85 2,730.85 2,730.85 0.0K
12:44 2,729.98 2,729.98 2,729.98 2,729.98 0.0K
12:45 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
12:46 2,730.65 2,730.65 2,730.65 2,730.65 0.0K
12:47 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
12:48 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
12:49 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
12:50 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
12:51 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
12:52 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
12:53 2,730.70 2,730.70 2,730.70 2,730.70 0.0K
12:54 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
12:55 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
12:56 2,726.71 2,726.71 2,726.71 2,726.71 0.0K
12:57 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
12:58 2,726.55 2,726.55 2,726.55 2,726.55 0.0K
12:59 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
13:00 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
13:01 2,729.42 2,729.42 2,729.42 2,729.42 0.0K
13:02 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
13:03 2,730.93 2,730.93 2,730.93 2,730.93 0.0K
13:04 2,731.02 2,731.02 2,731.02 2,731.02 0.0K
13:05 2,730.74 2,730.74 2,730.74 2,730.74 0.0K
13:06 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
13:07 2,731.13 2,731.13 2,731.13 2,731.13 0.0K
13:08 2,730.41 2,730.41 2,730.41 2,730.41 0.0K
13:09 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
13:10 2,730.80 2,730.80 2,730.80 2,730.80 0.0K
13:11 2,730.56 2,730.56 2,730.56 2,730.56 0.0K
13:12 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
13:13 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
13:14 2,730.36 2,730.36 2,730.36 2,730.36 0.0K
13:15 2,730.01 2,730.01 2,730.01 2,730.01 0.0K
13:16 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
13:17 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
13:18 2,728.55 2,728.55 2,728.55 2,728.55 0.0K
13:19 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
13:20 2,727.65 2,727.65 2,727.65 2,727.65 0.0K
13:21 2,728.35 2,728.35 2,728.35 2,728.35 0.0K
13:22 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
13:23 2,728.32 2,728.32 2,728.32 2,728.32 0.0K
13:24 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
13:25 2,728.69 2,728.69 2,728.69 2,728.69 0.0K
13:26 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
13:27 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
13:28 2,730.43 2,730.43 2,730.43 2,730.43 0.0K
13:29 2,730.44 2,730.44 2,730.44 2,730.44 0.0K
13:30 2,730.71 2,730.71 2,730.71 2,730.71 0.0K
13:31 2,730.94 2,730.94 2,730.94 2,730.94 0.0K
13:32 2,731.11 2,731.11 2,731.11 2,731.11 0.0K
13:33 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
13:34 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
13:35 2,730.20 2,730.20 2,730.20 2,730.20 0.0K
13:36 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
13:37 2,731.15 2,731.15 2,731.15 2,731.15 0.0K
13:38 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
13:39 2,730.71 2,730.71 2,730.71 2,730.71 0.0K
13:40 2,731.03 2,731.03 2,731.03 2,731.03 0.0K
13:41 2,731.38 2,731.38 2,731.38 2,731.38 0.0K
13:42 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
13:43 2,734.27 2,734.27 2,734.27 2,734.27 0.0K
13:44 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
13:45 2,735.70 2,735.70 2,735.70 2,735.70 0.0K
13:46 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
13:47 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
13:48 2,737.70 2,737.70 2,737.70 2,737.70 0.0K
13:49 2,737.73 2,737.73 2,737.73 2,737.73 0.0K
13:50 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
13:51 2,738.77 2,738.77 2,738.77 2,738.77 0.0K
13:52 2,739.03 2,739.03 2,739.03 2,739.03 0.0K
13:53 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
13:54 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
13:55 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
13:56 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
13:57 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
13:58 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
13:59 2,739.48 2,739.48 2,739.48 2,739.48 0.0K
14:00 2,739.66 2,739.66 2,739.66 2,739.66 0.0K
14:01 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
14:02 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
14:03 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
14:04 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
14:05 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
14:06 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
14:07 2,738.43 2,738.43 2,738.43 2,738.43 0.0K
14:08 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
14:09 2,738.23 2,738.23 2,738.23 2,738.23 0.0K
14:10 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
14:11 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
14:12 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
14:13 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
14:14 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
14:15 2,739.41 2,739.41 2,739.41 2,739.41 0.0K
14:16 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
14:17 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
14:18 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
14:19 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
14:20 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
14:21 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
14:22 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
14:23 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
14:24 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
14:25 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
14:26 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
14:27 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
14:28 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
14:29 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
14:30 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
14:31 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
14:32 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
14:33 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
14:34 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
14:35 2,743.84 2,743.84 2,743.84 2,743.84 0.0K
14:36 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
14:37 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
14:38 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
14:39 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
14:40 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
14:41 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
14:42 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
14:43 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
14:44 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
14:45 2,741.78 2,741.78 2,741.78 2,741.78 0.0K
14:46 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
14:47 2,741.43 2,741.43 2,741.43 2,741.43 0.0K
14:48 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
14:49 2,741.22 2,741.22 2,741.22 2,741.22 0.0K
14:50 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
14:51 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
14:52 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
14:53 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
14:54 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
14:55 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
14:56 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
14:57 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
14:58 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
14:59 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
15:00 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
15:01 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
15:02 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
15:03 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
15:04 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
15:05 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
15:06 2,743.70 2,743.70 2,743.70 2,743.70 0.0K
15:07 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
15:08 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
15:09 2,742.79 2,742.79 2,742.79 2,742.79 0.0K
15:10 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
15:11 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
15:12 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
15:13 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
15:14 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
15:15 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
15:16 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
15:17 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
15:18 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
15:19 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
15:20 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
15:21 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
15:22 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
15:23 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
15:24 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
15:25 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
15:26 2,741.19 2,741.19 2,741.19 2,741.19 0.0K
15:27 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
15:28 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
15:29 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
15:30 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
15:31 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
15:32 2,739.48 2,739.48 2,739.48 2,739.48 0.0K
15:33 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
15:34 2,738.59 2,738.59 2,738.59 2,738.59 0.0K
15:35 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
15:36 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
15:37 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
15:38 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
15:39 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
15:40 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
15:41 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
15:42 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
15:43 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
15:44 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
15:45 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
15:46 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
15:47 2,741.07 2,741.07 2,741.07 2,741.07 0.0K
15:48 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
15:49 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
15:50 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
15:51 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
15:52 2,740.41 2,740.41 2,740.41 2,740.41 0.0K
15:53 2,740.46 2,740.46 2,740.46 2,740.46 0.0K
15:54 2,740.21 2,740.21 2,740.21 2,740.21 0.0K
15:55 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
15:56 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
15:57 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
15:58 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
15:59 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
16:00 2,735.03 2,735.03 2,735.03 2,735.03 0.0K
16:01 2,737.13 2,737.13 2,737.13 2,737.13 0.0K
16:02 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
16:03 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:04 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
16:05 2,740.72 2,740.72 2,740.72 2,740.72 0.0K
16:06 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
16:07 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
16:08 2,741.73 2,741.73 2,741.73 2,741.73 0.0K
16:09 2,740.70 2,740.70 2,740.70 2,740.70 0.0K
16:10 2,739.10 2,739.10 2,739.10 2,739.10 0.0K
16:11 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
16:12 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
16:13 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
16:14 2,739.50 2,739.50 2,739.50 2,739.50 0.0K
16:15 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
16:16 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
16:17 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
16:18 2,735.20 2,735.20 2,735.20 2,735.20 0.0K
16:19 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
16:20 2,736.01 2,736.01 2,736.01 2,736.01 0.0K
16:21 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
16:22 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
16:23 2,735.69 2,735.69 2,735.69 2,735.69 0.0K
16:24 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
16:25 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
16:26 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
16:27 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
16:28 2,735.71 2,735.71 2,735.71 2,735.71 0.0K
16:29 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
16:30 2,735.02 2,735.02 2,735.02 2,735.02 0.0K
16:31 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
16:32 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
16:33 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
16:34 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
16:35 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
16:36 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
16:37 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
16:38 2,734.14 2,734.14 2,734.14 2,734.14 0.0K
16:39 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
16:40 2,734.57 2,734.57 2,734.57 2,734.57 0.0K
16:41 2,736.26 2,736.26 2,736.26 2,736.26 0.0K
16:42 2,736.30 2,736.30 2,736.30 2,736.30 0.0K
16:43 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
16:44 2,735.52 2,735.52 2,735.52 2,735.52 0.0K
16:45 2,735.54 2,735.54 2,735.54 2,735.54 0.0K
16:46 2,734.81 2,734.81 2,734.81 2,734.81 0.0K
16:47 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
16:48 2,734.42 2,734.42 2,734.42 2,734.42 0.0K
16:49 2,734.73 2,734.73 2,734.73 2,734.73 0.0K
16:50 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
16:51 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
16:52 2,731.36 2,731.36 2,731.36 2,731.36 0.0K
16:53 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
16:54 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
16:55 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
16:56 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
16:57 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
16:58 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
16:59 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
17:00 2,730.85 2,730.85 2,730.85 2,730.85 0.0K
17:01 2,730.63 2,730.63 2,730.63 2,730.63 0.0K
17:02 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
17:03 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
17:04 2,730.69 2,730.69 2,730.69 2,730.69 0.0K
17:05 2,730.91 2,730.91 2,730.91 2,730.91 0.0K
17:06 2,730.08 2,730.08 2,730.08 2,730.08 0.0K
17:07 2,731.29 2,731.29 2,731.29 2,731.29 0.0K
17:08 2,730.98 2,730.98 2,730.98 2,730.98 0.0K
17:09 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
17:10 2,731.79 2,731.79 2,731.79 2,731.79 0.0K
17:11 2,732.59 2,732.59 2,732.59 2,732.59 0.0K
17:12 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
17:13 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
17:14 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
17:15 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
17:16 2,734.82 2,734.82 2,734.82 2,734.82 0.0K
17:17 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
17:18 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
17:19 2,735.09 2,735.09 2,735.09 2,735.09 0.0K
17:20 2,734.68 2,734.68 2,734.68 2,734.68 0.0K
17:21 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
17:22 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
17:23 2,734.17 2,734.17 2,734.17 2,734.17 0.0K
17:24 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
17:25 2,734.54 2,734.54 2,734.54 2,734.54 0.0K
17:30 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available