N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,687.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
09:01 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
09:02 2,762.59 2,762.59 2,762.59 2,762.59 0.0K
09:03 2,761.31 2,761.31 2,761.31 2,761.31 0.0K
09:04 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
09:05 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
09:06 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
09:07 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
09:08 2,759.88 2,759.88 2,759.88 2,759.88 0.0K
09:09 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
09:10 2,758.72 2,758.72 2,758.72 2,758.72 0.0K
09:11 2,759.94 2,759.94 2,759.94 2,759.94 0.0K
09:12 2,760.23 2,760.23 2,760.23 2,760.23 0.0K
09:13 2,760.30 2,760.30 2,760.30 2,760.30 0.0K
09:14 2,760.14 2,760.14 2,760.14 2,760.14 0.0K
09:15 2,761.08 2,761.08 2,761.08 2,761.08 0.0K
09:16 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
09:17 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
09:18 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
09:19 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
09:20 2,759.67 2,759.67 2,759.67 2,759.67 0.0K
09:21 2,759.59 2,759.59 2,759.59 2,759.59 0.0K
09:22 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
09:23 2,760.79 2,760.79 2,760.79 2,760.79 0.0K
09:24 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
09:25 2,763.61 2,763.61 2,763.61 2,763.61 0.0K
09:26 2,763.97 2,763.97 2,763.97 2,763.97 0.0K
09:27 2,765.02 2,765.02 2,765.02 2,765.02 0.0K
09:28 2,765.78 2,765.78 2,765.78 2,765.78 0.0K
09:29 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
09:30 2,763.43 2,763.43 2,763.43 2,763.43 0.0K
09:31 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
09:32 2,764.57 2,764.57 2,764.57 2,764.57 0.0K
09:33 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
09:34 2,765.38 2,765.38 2,765.38 2,765.38 0.0K
09:35 2,764.33 2,764.33 2,764.33 2,764.33 0.0K
09:36 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
09:37 2,763.11 2,763.11 2,763.11 2,763.11 0.0K
09:38 2,763.72 2,763.72 2,763.72 2,763.72 0.0K
09:39 2,763.16 2,763.16 2,763.16 2,763.16 0.0K
09:40 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
09:41 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
09:42 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
09:43 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
09:44 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
09:45 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
09:46 2,759.38 2,759.38 2,759.38 2,759.38 0.0K
09:47 2,758.73 2,758.73 2,758.73 2,758.73 0.0K
09:48 2,758.43 2,758.43 2,758.43 2,758.43 0.0K
09:49 2,758.24 2,758.24 2,758.24 2,758.24 0.0K
09:50 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
09:51 2,758.13 2,758.13 2,758.13 2,758.13 0.0K
09:52 2,757.83 2,757.83 2,757.83 2,757.83 0.0K
09:53 2,756.19 2,756.19 2,756.19 2,756.19 0.0K
09:54 2,755.85 2,755.85 2,755.85 2,755.85 0.0K
09:55 2,755.35 2,755.35 2,755.35 2,755.35 0.0K
09:56 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
09:57 2,755.14 2,755.14 2,755.14 2,755.14 0.0K
09:58 2,756.24 2,756.24 2,756.24 2,756.24 0.0K
09:59 2,755.49 2,755.49 2,755.49 2,755.49 0.0K
10:00 2,755.61 2,755.61 2,755.61 2,755.61 0.0K
10:01 2,754.52 2,754.52 2,754.52 2,754.52 0.0K
10:02 2,754.95 2,754.95 2,754.95 2,754.95 0.0K
10:03 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
10:04 2,754.23 2,754.23 2,754.23 2,754.23 0.0K
10:05 2,753.00 2,753.00 2,753.00 2,753.00 0.0K
10:06 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
10:07 2,750.21 2,750.21 2,750.21 2,750.21 0.0K
10:08 2,750.18 2,750.18 2,750.18 2,750.18 0.0K
10:09 2,750.15 2,750.15 2,750.15 2,750.15 0.0K
10:10 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
10:11 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
10:12 2,749.36 2,749.36 2,749.36 2,749.36 0.0K
10:13 2,749.41 2,749.41 2,749.41 2,749.41 0.0K
10:14 2,749.44 2,749.44 2,749.44 2,749.44 0.0K
10:15 2,749.46 2,749.46 2,749.46 2,749.46 0.0K
10:16 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
10:17 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
10:18 2,749.06 2,749.06 2,749.06 2,749.06 0.0K
10:19 2,749.29 2,749.29 2,749.29 2,749.29 0.0K
10:20 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
10:21 2,749.56 2,749.56 2,749.56 2,749.56 0.0K
10:22 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
10:23 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
10:24 2,750.12 2,750.12 2,750.12 2,750.12 0.0K
10:25 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
10:26 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
10:27 2,749.90 2,749.90 2,749.90 2,749.90 0.0K
10:28 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
10:29 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
10:30 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
10:31 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
10:32 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
10:33 2,747.29 2,747.29 2,747.29 2,747.29 0.0K
10:34 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
10:35 2,746.56 2,746.56 2,746.56 2,746.56 0.0K
10:36 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
10:37 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
10:38 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
10:39 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
10:40 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
10:41 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
10:42 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
10:43 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
10:44 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
10:45 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
10:46 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
10:47 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
10:48 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
10:49 2,741.62 2,741.62 2,741.62 2,741.62 0.0K
10:50 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
10:51 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
10:52 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
10:53 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
10:54 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
10:55 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
10:56 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
10:57 2,743.79 2,743.79 2,743.79 2,743.79 0.0K
10:58 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
10:59 2,743.52 2,743.52 2,743.52 2,743.52 0.0K
11:00 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
11:01 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
11:02 2,743.54 2,743.54 2,743.54 2,743.54 0.0K
11:03 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
11:04 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
11:05 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
11:06 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
11:07 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
11:08 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
11:09 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
11:10 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
11:11 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
11:12 2,744.21 2,744.21 2,744.21 2,744.21 0.0K
11:13 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
11:14 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
11:15 2,745.74 2,745.74 2,745.74 2,745.74 0.0K
11:16 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
11:17 2,746.70 2,746.70 2,746.70 2,746.70 0.0K
11:18 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
11:19 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:20 2,747.51 2,747.51 2,747.51 2,747.51 0.0K
11:21 2,747.09 2,747.09 2,747.09 2,747.09 0.0K
11:22 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
11:23 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
11:24 2,745.39 2,745.39 2,745.39 2,745.39 0.0K
11:25 2,745.31 2,745.31 2,745.31 2,745.31 0.0K
11:26 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
11:27 2,745.82 2,745.82 2,745.82 2,745.82 0.0K
11:28 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
11:29 2,745.26 2,745.26 2,745.26 2,745.26 0.0K
11:30 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
11:31 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
11:32 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
11:33 2,744.63 2,744.63 2,744.63 2,744.63 0.0K
11:34 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
11:35 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
11:36 2,744.95 2,744.95 2,744.95 2,744.95 0.0K
11:37 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
11:38 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
11:39 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
11:40 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
11:41 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
11:42 2,744.92 2,744.92 2,744.92 2,744.92 0.0K
11:43 2,745.58 2,745.58 2,745.58 2,745.58 0.0K
11:44 2,746.30 2,746.30 2,746.30 2,746.30 0.0K
11:45 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
11:46 2,746.20 2,746.20 2,746.20 2,746.20 0.0K
11:47 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
11:48 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
11:49 2,747.65 2,747.65 2,747.65 2,747.65 0.0K
11:50 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
11:51 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
11:52 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
11:53 2,748.06 2,748.06 2,748.06 2,748.06 0.0K
11:54 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
11:55 2,747.82 2,747.82 2,747.82 2,747.82 0.0K
11:56 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
11:57 2,748.51 2,748.51 2,748.51 2,748.51 0.0K
11:58 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
11:59 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
12:00 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
12:01 2,748.46 2,748.46 2,748.46 2,748.46 0.0K
12:02 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
12:03 2,749.31 2,749.31 2,749.31 2,749.31 0.0K
12:04 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
12:05 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
12:06 2,749.99 2,749.99 2,749.99 2,749.99 0.0K
12:07 2,750.84 2,750.84 2,750.84 2,750.84 0.0K
12:08 2,751.07 2,751.07 2,751.07 2,751.07 0.0K
12:09 2,751.27 2,751.27 2,751.27 2,751.27 0.0K
12:10 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
12:11 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
12:12 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
12:13 2,751.77 2,751.77 2,751.77 2,751.77 0.0K
12:14 2,752.26 2,752.26 2,752.26 2,752.26 0.0K
12:15 2,752.14 2,752.14 2,752.14 2,752.14 0.0K
12:16 2,751.94 2,751.94 2,751.94 2,751.94 0.0K
12:17 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
12:18 2,751.62 2,751.62 2,751.62 2,751.62 0.0K
12:19 2,751.03 2,751.03 2,751.03 2,751.03 0.0K
12:20 2,751.10 2,751.10 2,751.10 2,751.10 0.0K
12:21 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
12:22 2,751.66 2,751.66 2,751.66 2,751.66 0.0K
12:23 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
12:24 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
12:25 2,751.79 2,751.79 2,751.79 2,751.79 0.0K
12:26 2,751.89 2,751.89 2,751.89 2,751.89 0.0K
12:27 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
12:28 2,752.27 2,752.27 2,752.27 2,752.27 0.0K
12:29 2,752.05 2,752.05 2,752.05 2,752.05 0.0K
12:30 2,752.33 2,752.33 2,752.33 2,752.33 0.0K
12:31 2,752.56 2,752.56 2,752.56 2,752.56 0.0K
12:32 2,752.73 2,752.73 2,752.73 2,752.73 0.0K
12:33 2,752.40 2,752.40 2,752.40 2,752.40 0.0K
12:34 2,752.25 2,752.25 2,752.25 2,752.25 0.0K
12:35 2,752.37 2,752.37 2,752.37 2,752.37 0.0K
12:36 2,752.63 2,752.63 2,752.63 2,752.63 0.0K
12:37 2,752.88 2,752.88 2,752.88 2,752.88 0.0K
12:38 2,753.15 2,753.15 2,753.15 2,753.15 0.0K
12:39 2,753.24 2,753.24 2,753.24 2,753.24 0.0K
12:40 2,754.14 2,754.14 2,754.14 2,754.14 0.0K
12:41 2,754.44 2,754.44 2,754.44 2,754.44 0.0K
12:42 2,754.66 2,754.66 2,754.66 2,754.66 0.0K
12:43 2,754.72 2,754.72 2,754.72 2,754.72 0.0K
12:44 2,754.56 2,754.56 2,754.56 2,754.56 0.0K
12:45 2,754.56 2,754.56 2,754.56 2,754.56 0.0K
12:46 2,754.01 2,754.01 2,754.01 2,754.01 0.0K
12:47 2,754.24 2,754.24 2,754.24 2,754.24 0.0K
12:48 2,754.27 2,754.27 2,754.27 2,754.27 0.0K
12:49 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
12:50 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
12:51 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
12:52 2,755.35 2,755.35 2,755.35 2,755.35 0.0K
12:53 2,755.27 2,755.27 2,755.27 2,755.27 0.0K
12:54 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
12:55 2,754.34 2,754.34 2,754.34 2,754.34 0.0K
12:56 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
12:57 2,754.81 2,754.81 2,754.81 2,754.81 0.0K
12:58 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
12:59 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
13:00 2,755.55 2,755.55 2,755.55 2,755.55 0.0K
13:01 2,755.83 2,755.83 2,755.83 2,755.83 0.0K
13:02 2,756.35 2,756.35 2,756.35 2,756.35 0.0K
13:03 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
13:04 2,756.32 2,756.32 2,756.32 2,756.32 0.0K
13:05 2,756.17 2,756.17 2,756.17 2,756.17 0.0K
13:06 2,756.15 2,756.15 2,756.15 2,756.15 0.0K
13:07 2,756.46 2,756.46 2,756.46 2,756.46 0.0K
13:08 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
13:09 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
13:10 2,755.50 2,755.50 2,755.50 2,755.50 0.0K
13:11 2,755.11 2,755.11 2,755.11 2,755.11 0.0K
13:12 2,754.33 2,754.33 2,754.33 2,754.33 0.0K
13:13 2,753.61 2,753.61 2,753.61 2,753.61 0.0K
13:14 2,753.26 2,753.26 2,753.26 2,753.26 0.0K
13:15 2,752.57 2,752.57 2,752.57 2,752.57 0.0K
13:16 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
13:17 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
13:18 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
13:19 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
13:20 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
13:21 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:22 2,750.46 2,750.46 2,750.46 2,750.46 0.0K
13:23 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
13:24 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
13:25 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
13:26 2,750.57 2,750.57 2,750.57 2,750.57 0.0K
13:27 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
13:28 2,750.43 2,750.43 2,750.43 2,750.43 0.0K
13:29 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
13:30 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
13:31 2,751.68 2,751.68 2,751.68 2,751.68 0.0K
13:32 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
13:33 2,751.90 2,751.90 2,751.90 2,751.90 0.0K
13:34 2,751.97 2,751.97 2,751.97 2,751.97 0.0K
13:35 2,751.94 2,751.94 2,751.94 2,751.94 0.0K
13:36 2,751.84 2,751.84 2,751.84 2,751.84 0.0K
13:37 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
13:38 2,751.32 2,751.32 2,751.32 2,751.32 0.0K
13:39 2,751.38 2,751.38 2,751.38 2,751.38 0.0K
13:40 2,751.47 2,751.47 2,751.47 2,751.47 0.0K
13:41 2,751.06 2,751.06 2,751.06 2,751.06 0.0K
13:42 2,750.81 2,750.81 2,750.81 2,750.81 0.0K
13:43 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
13:44 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
13:45 2,750.09 2,750.09 2,750.09 2,750.09 0.0K
13:46 2,750.38 2,750.38 2,750.38 2,750.38 0.0K
13:47 2,750.30 2,750.30 2,750.30 2,750.30 0.0K
13:48 2,750.25 2,750.25 2,750.25 2,750.25 0.0K
13:49 2,750.05 2,750.05 2,750.05 2,750.05 0.0K
13:50 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
13:51 2,750.08 2,750.08 2,750.08 2,750.08 0.0K
13:52 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:53 2,750.02 2,750.02 2,750.02 2,750.02 0.0K
13:54 2,748.47 2,748.47 2,748.47 2,748.47 0.0K
13:55 2,748.89 2,748.89 2,748.89 2,748.89 0.0K
13:56 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
13:57 2,748.98 2,748.98 2,748.98 2,748.98 0.0K
13:58 2,749.60 2,749.60 2,749.60 2,749.60 0.0K
13:59 2,749.72 2,749.72 2,749.72 2,749.72 0.0K
14:00 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
14:01 2,750.28 2,750.28 2,750.28 2,750.28 0.0K
14:02 2,750.90 2,750.90 2,750.90 2,750.90 0.0K
14:03 2,751.68 2,751.68 2,751.68 2,751.68 0.0K
14:04 2,751.63 2,751.63 2,751.63 2,751.63 0.0K
14:05 2,751.91 2,751.91 2,751.91 2,751.91 0.0K
14:06 2,752.03 2,752.03 2,752.03 2,752.03 0.0K
14:07 2,752.81 2,752.81 2,752.81 2,752.81 0.0K
14:08 2,752.28 2,752.28 2,752.28 2,752.28 0.0K
14:09 2,753.53 2,753.53 2,753.53 2,753.53 0.0K
14:10 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
14:11 2,753.62 2,753.62 2,753.62 2,753.62 0.0K
14:12 2,753.77 2,753.77 2,753.77 2,753.77 0.0K
14:13 2,753.74 2,753.74 2,753.74 2,753.74 0.0K
14:14 2,754.42 2,754.42 2,754.42 2,754.42 0.0K
14:15 2,754.90 2,754.90 2,754.90 2,754.90 0.0K
14:16 2,756.23 2,756.23 2,756.23 2,756.23 0.0K
14:17 2,756.05 2,756.05 2,756.05 2,756.05 0.0K
14:18 2,755.68 2,755.68 2,755.68 2,755.68 0.0K
14:19 2,755.08 2,755.08 2,755.08 2,755.08 0.0K
14:20 2,755.38 2,755.38 2,755.38 2,755.38 0.0K
14:21 2,755.98 2,755.98 2,755.98 2,755.98 0.0K
14:22 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
14:23 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
14:24 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
14:25 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
14:26 2,755.40 2,755.40 2,755.40 2,755.40 0.0K
14:27 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
14:28 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
14:29 2,755.84 2,755.84 2,755.84 2,755.84 0.0K
14:30 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
14:31 2,755.34 2,755.34 2,755.34 2,755.34 0.0K
14:32 2,755.82 2,755.82 2,755.82 2,755.82 0.0K
14:33 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
14:34 2,755.67 2,755.67 2,755.67 2,755.67 0.0K
14:35 2,755.99 2,755.99 2,755.99 2,755.99 0.0K
14:36 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
14:37 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
14:38 2,756.18 2,756.18 2,756.18 2,756.18 0.0K
14:39 2,756.34 2,756.34 2,756.34 2,756.34 0.0K
14:40 2,756.03 2,756.03 2,756.03 2,756.03 0.0K
14:41 2,755.70 2,755.70 2,755.70 2,755.70 0.0K
14:42 2,754.31 2,754.31 2,754.31 2,754.31 0.0K
14:43 2,753.98 2,753.98 2,753.98 2,753.98 0.0K
14:44 2,753.88 2,753.88 2,753.88 2,753.88 0.0K
14:45 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
14:46 2,753.80 2,753.80 2,753.80 2,753.80 0.0K
14:47 2,754.52 2,754.52 2,754.52 2,754.52 0.0K
14:48 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
14:49 2,754.46 2,754.46 2,754.46 2,754.46 0.0K
14:50 2,754.83 2,754.83 2,754.83 2,754.83 0.0K
14:51 2,754.92 2,754.92 2,754.92 2,754.92 0.0K
14:52 2,753.92 2,753.92 2,753.92 2,753.92 0.0K
14:53 2,754.35 2,754.35 2,754.35 2,754.35 0.0K
14:54 2,754.79 2,754.79 2,754.79 2,754.79 0.0K
14:55 2,755.42 2,755.42 2,755.42 2,755.42 0.0K
14:56 2,755.54 2,755.54 2,755.54 2,755.54 0.0K
14:57 2,756.38 2,756.38 2,756.38 2,756.38 0.0K
14:58 2,755.22 2,755.22 2,755.22 2,755.22 0.0K
14:59 2,754.85 2,754.85 2,754.85 2,754.85 0.0K
15:00 2,754.51 2,754.51 2,754.51 2,754.51 0.0K
15:01 2,754.64 2,754.64 2,754.64 2,754.64 0.0K
15:02 2,751.33 2,751.33 2,751.33 2,751.33 0.0K
15:03 2,751.96 2,751.96 2,751.96 2,751.96 0.0K
15:04 2,749.96 2,749.96 2,749.96 2,749.96 0.0K
15:05 2,748.16 2,748.16 2,748.16 2,748.16 0.0K
15:06 2,747.69 2,747.69 2,747.69 2,747.69 0.0K
15:07 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
15:08 2,748.53 2,748.53 2,748.53 2,748.53 0.0K
15:09 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
15:10 2,749.92 2,749.92 2,749.92 2,749.92 0.0K
15:11 2,750.66 2,750.66 2,750.66 2,750.66 0.0K
15:12 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
15:13 2,750.19 2,750.19 2,750.19 2,750.19 0.0K
15:14 2,751.12 2,751.12 2,751.12 2,751.12 0.0K
15:15 2,751.48 2,751.48 2,751.48 2,751.48 0.0K
15:16 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
15:17 2,751.61 2,751.61 2,751.61 2,751.61 0.0K
15:18 2,751.80 2,751.80 2,751.80 2,751.80 0.0K
15:19 2,751.83 2,751.83 2,751.83 2,751.83 0.0K
15:20 2,751.58 2,751.58 2,751.58 2,751.58 0.0K
15:21 2,752.12 2,752.12 2,752.12 2,752.12 0.0K
15:22 2,752.80 2,752.80 2,752.80 2,752.80 0.0K
15:23 2,752.36 2,752.36 2,752.36 2,752.36 0.0K
15:24 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
15:25 2,752.50 2,752.50 2,752.50 2,752.50 0.0K
15:26 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
15:27 2,753.03 2,753.03 2,753.03 2,753.03 0.0K
15:28 2,753.50 2,753.50 2,753.50 2,753.50 0.0K
15:29 2,752.31 2,752.31 2,752.31 2,752.31 0.0K
15:30 2,752.77 2,752.77 2,752.77 2,752.77 0.0K
15:31 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
15:32 2,753.12 2,753.12 2,753.12 2,753.12 0.0K
15:33 2,753.22 2,753.22 2,753.22 2,753.22 0.0K
15:34 2,750.37 2,750.37 2,750.37 2,750.37 0.0K
15:35 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:36 2,749.28 2,749.28 2,749.28 2,749.28 0.0K
15:37 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
15:38 2,746.34 2,746.34 2,746.34 2,746.34 0.0K
15:39 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
15:40 2,745.94 2,745.94 2,745.94 2,745.94 0.0K
15:41 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
15:42 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
15:43 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
15:44 2,743.49 2,743.49 2,743.49 2,743.49 0.0K
15:45 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
15:46 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
15:47 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
15:48 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
15:49 2,743.94 2,743.94 2,743.94 2,743.94 0.0K
15:50 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
15:51 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
15:52 2,746.44 2,746.44 2,746.44 2,746.44 0.0K
15:53 2,748.48 2,748.48 2,748.48 2,748.48 0.0K
15:54 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
15:55 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
15:56 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
15:57 2,745.63 2,745.63 2,745.63 2,745.63 0.0K
15:58 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
15:59 2,746.64 2,746.64 2,746.64 2,746.64 0.0K
16:00 2,747.02 2,747.02 2,747.02 2,747.02 0.0K
16:01 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
16:02 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
16:03 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
16:04 2,743.34 2,743.34 2,743.34 2,743.34 0.0K
16:05 2,746.71 2,746.71 2,746.71 2,746.71 0.0K
16:06 2,746.88 2,746.88 2,746.88 2,746.88 0.0K
16:07 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
16:08 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
16:09 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
16:10 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
16:11 2,744.88 2,744.88 2,744.88 2,744.88 0.0K
16:12 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
16:13 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
16:14 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
16:15 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
16:16 2,745.37 2,745.37 2,745.37 2,745.37 0.0K
16:17 2,743.81 2,743.81 2,743.81 2,743.81 0.0K
16:18 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
16:19 2,740.90 2,740.90 2,740.90 2,740.90 0.0K
16:20 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
16:21 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
16:22 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
16:23 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
16:24 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
16:25 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
16:26 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
16:27 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
16:28 2,736.95 2,736.95 2,736.95 2,736.95 0.0K
16:29 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
16:30 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
16:31 2,735.63 2,735.63 2,735.63 2,735.63 0.0K
16:32 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
16:33 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
16:34 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
16:35 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
16:36 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
16:37 2,730.78 2,730.78 2,730.78 2,730.78 0.0K
16:38 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
16:39 2,729.70 2,729.70 2,729.70 2,729.70 0.0K
16:40 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
16:41 2,729.91 2,729.91 2,729.91 2,729.91 0.0K
16:42 2,729.98 2,729.98 2,729.98 2,729.98 0.0K
16:43 2,728.90 2,728.90 2,728.90 2,728.90 0.0K
16:44 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
16:45 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
16:46 2,726.44 2,726.44 2,726.44 2,726.44 0.0K
16:47 2,725.76 2,725.76 2,725.76 2,725.76 0.0K
16:48 2,725.92 2,725.92 2,725.92 2,725.92 0.0K
16:49 2,726.64 2,726.64 2,726.64 2,726.64 0.0K
16:50 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
16:51 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
16:52 2,726.09 2,726.09 2,726.09 2,726.09 0.0K
16:53 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
16:54 2,725.58 2,725.58 2,725.58 2,725.58 0.0K
16:55 2,725.91 2,725.91 2,725.91 2,725.91 0.0K
16:56 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
16:57 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
16:58 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
16:59 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
17:00 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
17:01 2,727.55 2,727.55 2,727.55 2,727.55 0.0K
17:02 2,727.58 2,727.58 2,727.58 2,727.58 0.0K
17:03 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
17:04 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
17:05 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
17:06 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
17:07 2,729.62 2,729.62 2,729.62 2,729.62 0.0K
17:08 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
17:09 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
17:10 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
17:11 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
17:12 2,733.10 2,733.10 2,733.10 2,733.10 0.0K
17:13 2,732.47 2,732.47 2,732.47 2,732.47 0.0K
17:14 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
17:15 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
17:16 2,734.34 2,734.34 2,734.34 2,734.34 0.0K
17:17 2,734.08 2,734.08 2,734.08 2,734.08 0.0K
17:18 2,733.62 2,733.62 2,733.62 2,733.62 0.0K
17:19 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
17:20 2,733.54 2,733.54 2,733.54 2,733.54 0.0K
17:21 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
17:22 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
17:23 2,734.76 2,734.76 2,734.76 2,734.76 0.0K
17:24 2,734.87 2,734.87 2,734.87 2,734.87 0.0K
17:25 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
17:30 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available