N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,780.63 2,780.63 2,780.63 2,780.63 0.0K
09:02 2,781.08 2,781.08 2,781.08 2,781.08 0.0K
09:03 2,780.42 2,780.42 2,780.42 2,780.42 0.0K
09:04 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
09:05 2,775.29 2,775.29 2,775.29 2,775.29 0.0K
09:06 2,774.94 2,774.94 2,774.94 2,774.94 0.0K
09:07 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
09:08 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
09:09 2,773.20 2,773.20 2,773.20 2,773.20 0.0K
09:10 2,772.06 2,772.06 2,772.06 2,772.06 0.0K
09:11 2,772.12 2,772.12 2,772.12 2,772.12 0.0K
09:12 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
09:13 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
09:14 2,772.99 2,772.99 2,772.99 2,772.99 0.0K
09:15 2,773.08 2,773.08 2,773.08 2,773.08 0.0K
09:16 2,770.82 2,770.82 2,770.82 2,770.82 0.0K
09:17 2,771.98 2,771.98 2,771.98 2,771.98 0.0K
09:18 2,776.15 2,776.15 2,776.15 2,776.15 0.0K
09:19 2,775.55 2,775.55 2,775.55 2,775.55 0.0K
09:20 2,777.10 2,777.10 2,777.10 2,777.10 0.0K
09:21 2,776.84 2,776.84 2,776.84 2,776.84 0.0K
09:22 2,778.25 2,778.25 2,778.25 2,778.25 0.0K
09:23 2,779.65 2,779.65 2,779.65 2,779.65 0.0K
09:24 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
09:25 2,779.12 2,779.12 2,779.12 2,779.12 0.0K
09:26 2,779.46 2,779.46 2,779.46 2,779.46 0.0K
09:27 2,779.80 2,779.80 2,779.80 2,779.80 0.0K
09:28 2,780.97 2,780.97 2,780.97 2,780.97 0.0K
09:29 2,781.87 2,781.87 2,781.87 2,781.87 0.0K
09:30 2,781.71 2,781.71 2,781.71 2,781.71 0.0K
09:31 2,782.28 2,782.28 2,782.28 2,782.28 0.0K
09:32 2,783.47 2,783.47 2,783.47 2,783.47 0.0K
09:33 2,787.04 2,787.04 2,787.04 2,787.04 0.0K
09:34 2,788.26 2,788.26 2,788.26 2,788.26 0.0K
09:35 2,787.20 2,787.20 2,787.20 2,787.20 0.0K
09:36 2,787.02 2,787.02 2,787.02 2,787.02 0.0K
09:37 2,786.34 2,786.34 2,786.34 2,786.34 0.0K
09:38 2,785.44 2,785.44 2,785.44 2,785.44 0.0K
09:39 2,785.50 2,785.50 2,785.50 2,785.50 0.0K
09:40 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
09:41 2,784.90 2,784.90 2,784.90 2,784.90 0.0K
09:42 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
09:43 2,783.75 2,783.75 2,783.75 2,783.75 0.0K
09:44 2,783.40 2,783.40 2,783.40 2,783.40 0.0K
09:45 2,783.71 2,783.71 2,783.71 2,783.71 0.0K
09:46 2,785.54 2,785.54 2,785.54 2,785.54 0.0K
09:47 2,784.44 2,784.44 2,784.44 2,784.44 0.0K
09:48 2,785.20 2,785.20 2,785.20 2,785.20 0.0K
09:49 2,785.67 2,785.67 2,785.67 2,785.67 0.0K
09:50 2,786.35 2,786.35 2,786.35 2,786.35 0.0K
09:51 2,787.16 2,787.16 2,787.16 2,787.16 0.0K
09:52 2,788.12 2,788.12 2,788.12 2,788.12 0.0K
09:53 2,787.49 2,787.49 2,787.49 2,787.49 0.0K
09:54 2,784.26 2,784.26 2,784.26 2,784.26 0.0K
09:55 2,785.12 2,785.12 2,785.12 2,785.12 0.0K
09:56 2,784.96 2,784.96 2,784.96 2,784.96 0.0K
09:57 2,786.32 2,786.32 2,786.32 2,786.32 0.0K
09:58 2,786.69 2,786.69 2,786.69 2,786.69 0.0K
09:59 2,786.89 2,786.89 2,786.89 2,786.89 0.0K
10:00 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
10:01 2,784.29 2,784.29 2,784.29 2,784.29 0.0K
10:02 2,781.30 2,781.30 2,781.30 2,781.30 0.0K
10:03 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
10:04 2,782.94 2,782.94 2,782.94 2,782.94 0.0K
10:05 2,784.59 2,784.59 2,784.59 2,784.59 0.0K
10:06 2,787.99 2,787.99 2,787.99 2,787.99 0.0K
10:07 2,786.96 2,786.96 2,786.96 2,786.96 0.0K
10:08 2,786.78 2,786.78 2,786.78 2,786.78 0.0K
10:09 2,787.26 2,787.26 2,787.26 2,787.26 0.0K
10:10 2,788.71 2,788.71 2,788.71 2,788.71 0.0K
10:11 2,790.03 2,790.03 2,790.03 2,790.03 0.0K
10:12 2,790.38 2,790.38 2,790.38 2,790.38 0.0K
10:13 2,791.21 2,791.21 2,791.21 2,791.21 0.0K
10:14 2,793.11 2,793.11 2,793.11 2,793.11 0.0K
10:15 2,793.37 2,793.37 2,793.37 2,793.37 0.0K
10:16 2,793.31 2,793.31 2,793.31 2,793.31 0.0K
10:17 2,794.20 2,794.20 2,794.20 2,794.20 0.0K
10:18 2,796.78 2,796.78 2,796.78 2,796.78 0.0K
10:19 2,797.49 2,797.49 2,797.49 2,797.49 0.0K
10:20 2,798.40 2,798.40 2,798.40 2,798.40 0.0K
10:21 2,796.46 2,796.46 2,796.46 2,796.46 0.0K
10:22 2,796.22 2,796.22 2,796.22 2,796.22 0.0K
10:23 2,794.83 2,794.83 2,794.83 2,794.83 0.0K
10:24 2,794.24 2,794.24 2,794.24 2,794.24 0.0K
10:25 2,795.54 2,795.54 2,795.54 2,795.54 0.0K
10:26 2,794.94 2,794.94 2,794.94 2,794.94 0.0K
10:27 2,794.98 2,794.98 2,794.98 2,794.98 0.0K
10:28 2,794.27 2,794.27 2,794.27 2,794.27 0.0K
10:29 2,794.00 2,794.00 2,794.00 2,794.00 0.0K
10:30 2,793.96 2,793.96 2,793.96 2,793.96 0.0K
10:31 2,793.87 2,793.87 2,793.87 2,793.87 0.0K
10:32 2,793.51 2,793.51 2,793.51 2,793.51 0.0K
10:33 2,792.91 2,792.91 2,792.91 2,792.91 0.0K
10:34 2,791.65 2,791.65 2,791.65 2,791.65 0.0K
10:35 2,791.44 2,791.44 2,791.44 2,791.44 0.0K
10:36 2,792.03 2,792.03 2,792.03 2,792.03 0.0K
10:37 2,792.34 2,792.34 2,792.34 2,792.34 0.0K
10:38 2,791.72 2,791.72 2,791.72 2,791.72 0.0K
10:39 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
10:40 2,791.43 2,791.43 2,791.43 2,791.43 0.0K
10:41 2,790.39 2,790.39 2,790.39 2,790.39 0.0K
10:42 2,789.41 2,789.41 2,789.41 2,789.41 0.0K
10:43 2,788.98 2,788.98 2,788.98 2,788.98 0.0K
10:44 2,788.63 2,788.63 2,788.63 2,788.63 0.0K
10:45 2,789.38 2,789.38 2,789.38 2,789.38 0.0K
10:46 2,787.99 2,787.99 2,787.99 2,787.99 0.0K
10:47 2,788.82 2,788.82 2,788.82 2,788.82 0.0K
10:48 2,789.11 2,789.11 2,789.11 2,789.11 0.0K
10:49 2,788.89 2,788.89 2,788.89 2,788.89 0.0K
10:50 2,788.25 2,788.25 2,788.25 2,788.25 0.0K
10:51 2,786.34 2,786.34 2,786.34 2,786.34 0.0K
10:52 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
10:53 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:54 2,783.83 2,783.83 2,783.83 2,783.83 0.0K
10:55 2,783.35 2,783.35 2,783.35 2,783.35 0.0K
10:56 2,781.54 2,781.54 2,781.54 2,781.54 0.0K
10:57 2,781.30 2,781.30 2,781.30 2,781.30 0.0K
10:58 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
10:59 2,781.48 2,781.48 2,781.48 2,781.48 0.0K
11:00 2,781.07 2,781.07 2,781.07 2,781.07 0.0K
11:01 2,781.33 2,781.33 2,781.33 2,781.33 0.0K
11:02 2,782.91 2,782.91 2,782.91 2,782.91 0.0K
11:03 2,783.00 2,783.00 2,783.00 2,783.00 0.0K
11:04 2,780.95 2,780.95 2,780.95 2,780.95 0.0K
11:05 2,781.73 2,781.73 2,781.73 2,781.73 0.0K
11:06 2,781.10 2,781.10 2,781.10 2,781.10 0.0K
11:07 2,780.19 2,780.19 2,780.19 2,780.19 0.0K
11:08 2,779.83 2,779.83 2,779.83 2,779.83 0.0K
11:09 2,780.36 2,780.36 2,780.36 2,780.36 0.0K
11:10 2,779.96 2,779.96 2,779.96 2,779.96 0.0K
11:11 2,779.68 2,779.68 2,779.68 2,779.68 0.0K
11:12 2,778.42 2,778.42 2,778.42 2,778.42 0.0K
11:13 2,778.59 2,778.59 2,778.59 2,778.59 0.0K
11:14 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
11:15 2,777.32 2,777.32 2,777.32 2,777.32 0.0K
11:16 2,778.25 2,778.25 2,778.25 2,778.25 0.0K
11:17 2,777.98 2,777.98 2,777.98 2,777.98 0.0K
11:18 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
11:19 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
11:20 2,778.77 2,778.77 2,778.77 2,778.77 0.0K
11:21 2,778.53 2,778.53 2,778.53 2,778.53 0.0K
11:22 2,777.97 2,777.97 2,777.97 2,777.97 0.0K
11:23 2,778.30 2,778.30 2,778.30 2,778.30 0.0K
11:24 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
11:25 2,778.63 2,778.63 2,778.63 2,778.63 0.0K
11:26 2,779.26 2,779.26 2,779.26 2,779.26 0.0K
11:27 2,777.97 2,777.97 2,777.97 2,777.97 0.0K
11:28 2,777.71 2,777.71 2,777.71 2,777.71 0.0K
11:29 2,777.89 2,777.89 2,777.89 2,777.89 0.0K
11:30 2,777.66 2,777.66 2,777.66 2,777.66 0.0K
11:31 2,777.47 2,777.47 2,777.47 2,777.47 0.0K
11:32 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
11:33 2,777.08 2,777.08 2,777.08 2,777.08 0.0K
11:34 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:35 2,775.51 2,775.51 2,775.51 2,775.51 0.0K
11:36 2,775.42 2,775.42 2,775.42 2,775.42 0.0K
11:37 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
11:38 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
11:39 2,775.71 2,775.71 2,775.71 2,775.71 0.0K
11:40 2,775.78 2,775.78 2,775.78 2,775.78 0.0K
11:41 2,776.18 2,776.18 2,776.18 2,776.18 0.0K
11:42 2,776.86 2,776.86 2,776.86 2,776.86 0.0K
11:43 2,776.46 2,776.46 2,776.46 2,776.46 0.0K
11:44 2,775.23 2,775.23 2,775.23 2,775.23 0.0K
11:45 2,775.48 2,775.48 2,775.48 2,775.48 0.0K
11:46 2,774.94 2,774.94 2,774.94 2,774.94 0.0K
11:47 2,775.13 2,775.13 2,775.13 2,775.13 0.0K
11:48 2,775.13 2,775.13 2,775.13 2,775.13 0.0K
11:49 2,775.16 2,775.16 2,775.16 2,775.16 0.0K
11:50 2,775.22 2,775.22 2,775.22 2,775.22 0.0K
11:51 2,774.46 2,774.46 2,774.46 2,774.46 0.0K
11:52 2,774.96 2,774.96 2,774.96 2,774.96 0.0K
11:53 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
11:54 2,774.30 2,774.30 2,774.30 2,774.30 0.0K
11:55 2,774.28 2,774.28 2,774.28 2,774.28 0.0K
11:56 2,774.45 2,774.45 2,774.45 2,774.45 0.0K
11:57 2,774.78 2,774.78 2,774.78 2,774.78 0.0K
11:58 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
11:59 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
12:00 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
12:01 2,776.97 2,776.97 2,776.97 2,776.97 0.0K
12:02 2,777.12 2,777.12 2,777.12 2,777.12 0.0K
12:03 2,777.89 2,777.89 2,777.89 2,777.89 0.0K
12:04 2,778.04 2,778.04 2,778.04 2,778.04 0.0K
12:05 2,777.58 2,777.58 2,777.58 2,777.58 0.0K
12:06 2,777.44 2,777.44 2,777.44 2,777.44 0.0K
12:07 2,777.91 2,777.91 2,777.91 2,777.91 0.0K
12:08 2,777.75 2,777.75 2,777.75 2,777.75 0.0K
12:09 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
12:10 2,779.03 2,779.03 2,779.03 2,779.03 0.0K
12:11 2,780.64 2,780.64 2,780.64 2,780.64 0.0K
12:12 2,780.67 2,780.67 2,780.67 2,780.67 0.0K
12:13 2,780.79 2,780.79 2,780.79 2,780.79 0.0K
12:14 2,781.46 2,781.46 2,781.46 2,781.46 0.0K
12:15 2,781.47 2,781.47 2,781.47 2,781.47 0.0K
12:16 2,781.83 2,781.83 2,781.83 2,781.83 0.0K
12:17 2,781.83 2,781.83 2,781.83 2,781.83 0.0K
12:18 2,782.75 2,782.75 2,782.75 2,782.75 0.0K
12:19 2,783.76 2,783.76 2,783.76 2,783.76 0.0K
12:20 2,783.27 2,783.27 2,783.27 2,783.27 0.0K
12:21 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
12:22 2,781.61 2,781.61 2,781.61 2,781.61 0.0K
12:23 2,782.22 2,782.22 2,782.22 2,782.22 0.0K
12:24 2,782.92 2,782.92 2,782.92 2,782.92 0.0K
12:25 2,782.85 2,782.85 2,782.85 2,782.85 0.0K
12:26 2,784.32 2,784.32 2,784.32 2,784.32 0.0K
12:27 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:28 2,783.75 2,783.75 2,783.75 2,783.75 0.0K
12:29 2,783.64 2,783.64 2,783.64 2,783.64 0.0K
12:30 2,784.71 2,784.71 2,784.71 2,784.71 0.0K
12:31 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
12:32 2,784.58 2,784.58 2,784.58 2,784.58 0.0K
12:33 2,784.76 2,784.76 2,784.76 2,784.76 0.0K
12:34 2,784.40 2,784.40 2,784.40 2,784.40 0.0K
12:35 2,784.33 2,784.33 2,784.33 2,784.33 0.0K
12:36 2,784.56 2,784.56 2,784.56 2,784.56 0.0K
12:37 2,784.15 2,784.15 2,784.15 2,784.15 0.0K
12:38 2,784.47 2,784.47 2,784.47 2,784.47 0.0K
12:39 2,784.52 2,784.52 2,784.52 2,784.52 0.0K
12:40 2,784.26 2,784.26 2,784.26 2,784.26 0.0K
12:41 2,784.31 2,784.31 2,784.31 2,784.31 0.0K
12:42 2,784.16 2,784.16 2,784.16 2,784.16 0.0K
12:43 2,784.83 2,784.83 2,784.83 2,784.83 0.0K
12:44 2,785.22 2,785.22 2,785.22 2,785.22 0.0K
12:45 2,784.38 2,784.38 2,784.38 2,784.38 0.0K
12:46 2,785.21 2,785.21 2,785.21 2,785.21 0.0K
12:47 2,786.14 2,786.14 2,786.14 2,786.14 0.0K
12:48 2,786.54 2,786.54 2,786.54 2,786.54 0.0K
12:49 2,787.28 2,787.28 2,787.28 2,787.28 0.0K
12:50 2,787.27 2,787.27 2,787.27 2,787.27 0.0K
12:51 2,787.18 2,787.18 2,787.18 2,787.18 0.0K
12:52 2,787.46 2,787.46 2,787.46 2,787.46 0.0K
12:53 2,787.35 2,787.35 2,787.35 2,787.35 0.0K
12:54 2,787.23 2,787.23 2,787.23 2,787.23 0.0K
12:55 2,787.42 2,787.42 2,787.42 2,787.42 0.0K
12:56 2,787.37 2,787.37 2,787.37 2,787.37 0.0K
12:57 2,787.38 2,787.38 2,787.38 2,787.38 0.0K
12:58 2,787.68 2,787.68 2,787.68 2,787.68 0.0K
12:59 2,787.78 2,787.78 2,787.78 2,787.78 0.0K
13:00 2,788.28 2,788.28 2,788.28 2,788.28 0.0K
13:01 2,787.94 2,787.94 2,787.94 2,787.94 0.0K
13:02 2,787.58 2,787.58 2,787.58 2,787.58 0.0K
13:03 2,787.42 2,787.42 2,787.42 2,787.42 0.0K
13:04 2,787.52 2,787.52 2,787.52 2,787.52 0.0K
13:05 2,787.09 2,787.09 2,787.09 2,787.09 0.0K
13:06 2,787.77 2,787.77 2,787.77 2,787.77 0.0K
13:07 2,787.68 2,787.68 2,787.68 2,787.68 0.0K
13:08 2,788.62 2,788.62 2,788.62 2,788.62 0.0K
13:09 2,789.50 2,789.50 2,789.50 2,789.50 0.0K
13:10 2,791.06 2,791.06 2,791.06 2,791.06 0.0K
13:11 2,790.97 2,790.97 2,790.97 2,790.97 0.0K
13:12 2,790.79 2,790.79 2,790.79 2,790.79 0.0K
13:13 2,791.64 2,791.64 2,791.64 2,791.64 0.0K
13:14 2,791.61 2,791.61 2,791.61 2,791.61 0.0K
13:15 2,791.27 2,791.27 2,791.27 2,791.27 0.0K
13:16 2,791.81 2,791.81 2,791.81 2,791.81 0.0K
13:17 2,791.97 2,791.97 2,791.97 2,791.97 0.0K
13:18 2,793.56 2,793.56 2,793.56 2,793.56 0.0K
13:19 2,793.53 2,793.53 2,793.53 2,793.53 0.0K
13:20 2,794.18 2,794.18 2,794.18 2,794.18 0.0K
13:21 2,794.70 2,794.70 2,794.70 2,794.70 0.0K
13:22 2,795.10 2,795.10 2,795.10 2,795.10 0.0K
13:23 2,795.21 2,795.21 2,795.21 2,795.21 0.0K
13:24 2,795.42 2,795.42 2,795.42 2,795.42 0.0K
13:25 2,795.13 2,795.13 2,795.13 2,795.13 0.0K
13:26 2,795.31 2,795.31 2,795.31 2,795.31 0.0K
13:27 2,795.07 2,795.07 2,795.07 2,795.07 0.0K
13:28 2,794.44 2,794.44 2,794.44 2,794.44 0.0K
13:29 2,794.43 2,794.43 2,794.43 2,794.43 0.0K
13:30 2,794.68 2,794.68 2,794.68 2,794.68 0.0K
13:31 2,794.62 2,794.62 2,794.62 2,794.62 0.0K
13:32 2,794.93 2,794.93 2,794.93 2,794.93 0.0K
13:33 2,794.80 2,794.80 2,794.80 2,794.80 0.0K
13:34 2,795.19 2,795.19 2,795.19 2,795.19 0.0K
13:35 2,795.59 2,795.59 2,795.59 2,795.59 0.0K
13:36 2,795.86 2,795.86 2,795.86 2,795.86 0.0K
13:37 2,797.39 2,797.39 2,797.39 2,797.39 0.0K
13:38 2,798.01 2,798.01 2,798.01 2,798.01 0.0K
13:39 2,797.86 2,797.86 2,797.86 2,797.86 0.0K
13:40 2,798.54 2,798.54 2,798.54 2,798.54 0.0K
13:41 2,798.19 2,798.19 2,798.19 2,798.19 0.0K
13:42 2,798.19 2,798.19 2,798.19 2,798.19 0.0K
13:43 2,798.44 2,798.44 2,798.44 2,798.44 0.0K
13:44 2,798.95 2,798.95 2,798.95 2,798.95 0.0K
13:45 2,797.93 2,797.93 2,797.93 2,797.93 0.0K
13:46 2,798.36 2,798.36 2,798.36 2,798.36 0.0K
13:47 2,798.84 2,798.84 2,798.84 2,798.84 0.0K
13:48 2,798.92 2,798.92 2,798.92 2,798.92 0.0K
13:49 2,799.51 2,799.51 2,799.51 2,799.51 0.0K
13:50 2,799.67 2,799.67 2,799.67 2,799.67 0.0K
13:51 2,799.64 2,799.64 2,799.64 2,799.64 0.0K
13:52 2,799.64 2,799.64 2,799.64 2,799.64 0.0K
13:53 2,799.71 2,799.71 2,799.71 2,799.71 0.0K
13:54 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:55 2,800.16 2,800.16 2,800.16 2,800.16 0.0K
13:56 2,800.29 2,800.29 2,800.29 2,800.29 0.0K
13:57 2,799.84 2,799.84 2,799.84 2,799.84 0.0K
13:58 2,799.40 2,799.40 2,799.40 2,799.40 0.0K
13:59 2,800.06 2,800.06 2,800.06 2,800.06 0.0K
14:00 2,800.33 2,800.33 2,800.33 2,800.33 0.0K
14:01 2,799.29 2,799.29 2,799.29 2,799.29 0.0K
14:02 2,799.50 2,799.50 2,799.50 2,799.50 0.0K
14:03 2,799.63 2,799.63 2,799.63 2,799.63 0.0K
14:04 2,800.66 2,800.66 2,800.66 2,800.66 0.0K
14:05 2,800.05 2,800.05 2,800.05 2,800.05 0.0K
14:06 2,799.98 2,799.98 2,799.98 2,799.98 0.0K
14:07 2,800.37 2,800.37 2,800.37 2,800.37 0.0K
14:08 2,800.17 2,800.17 2,800.17 2,800.17 0.0K
14:09 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
14:10 2,799.91 2,799.91 2,799.91 2,799.91 0.0K
14:11 2,799.07 2,799.07 2,799.07 2,799.07 0.0K
14:12 2,798.68 2,798.68 2,798.68 2,798.68 0.0K
14:13 2,798.10 2,798.10 2,798.10 2,798.10 0.0K
14:14 2,798.04 2,798.04 2,798.04 2,798.04 0.0K
14:15 2,797.88 2,797.88 2,797.88 2,797.88 0.0K
14:16 2,798.65 2,798.65 2,798.65 2,798.65 0.0K
14:17 2,798.88 2,798.88 2,798.88 2,798.88 0.0K
14:18 2,798.33 2,798.33 2,798.33 2,798.33 0.0K
14:19 2,798.48 2,798.48 2,798.48 2,798.48 0.0K
14:20 2,797.89 2,797.89 2,797.89 2,797.89 0.0K
14:21 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
14:22 2,796.92 2,796.92 2,796.92 2,796.92 0.0K
14:23 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
14:24 2,796.54 2,796.54 2,796.54 2,796.54 0.0K
14:25 2,797.06 2,797.06 2,797.06 2,797.06 0.0K
14:26 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
14:27 2,797.46 2,797.46 2,797.46 2,797.46 0.0K
14:28 2,797.51 2,797.51 2,797.51 2,797.51 0.0K
14:29 2,797.47 2,797.47 2,797.47 2,797.47 0.0K
14:30 2,797.07 2,797.07 2,797.07 2,797.07 0.0K
14:31 2,797.61 2,797.61 2,797.61 2,797.61 0.0K
14:32 2,796.96 2,796.96 2,796.96 2,796.96 0.0K
14:33 2,795.73 2,795.73 2,795.73 2,795.73 0.0K
14:34 2,795.03 2,795.03 2,795.03 2,795.03 0.0K
14:35 2,794.89 2,794.89 2,794.89 2,794.89 0.0K
14:36 2,795.17 2,795.17 2,795.17 2,795.17 0.0K
14:37 2,794.46 2,794.46 2,794.46 2,794.46 0.0K
14:38 2,793.40 2,793.40 2,793.40 2,793.40 0.0K
14:39 2,792.87 2,792.87 2,792.87 2,792.87 0.0K
14:40 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
14:41 2,791.83 2,791.83 2,791.83 2,791.83 0.0K
14:42 2,792.37 2,792.37 2,792.37 2,792.37 0.0K
14:43 2,792.38 2,792.38 2,792.38 2,792.38 0.0K
14:44 2,792.15 2,792.15 2,792.15 2,792.15 0.0K
14:45 2,792.17 2,792.17 2,792.17 2,792.17 0.0K
14:46 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
14:47 2,793.03 2,793.03 2,793.03 2,793.03 0.0K
14:48 2,792.65 2,792.65 2,792.65 2,792.65 0.0K
14:49 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
14:50 2,792.77 2,792.77 2,792.77 2,792.77 0.0K
14:51 2,792.60 2,792.60 2,792.60 2,792.60 0.0K
14:52 2,793.48 2,793.48 2,793.48 2,793.48 0.0K
14:53 2,793.18 2,793.18 2,793.18 2,793.18 0.0K
14:54 2,793.16 2,793.16 2,793.16 2,793.16 0.0K
14:55 2,793.10 2,793.10 2,793.10 2,793.10 0.0K
14:56 2,792.01 2,792.01 2,792.01 2,792.01 0.0K
14:57 2,792.26 2,792.26 2,792.26 2,792.26 0.0K
14:58 2,791.96 2,791.96 2,791.96 2,791.96 0.0K
14:59 2,791.35 2,791.35 2,791.35 2,791.35 0.0K
15:00 2,790.72 2,790.72 2,790.72 2,790.72 0.0K
15:01 2,789.03 2,789.03 2,789.03 2,789.03 0.0K
15:02 2,787.26 2,787.26 2,787.26 2,787.26 0.0K
15:03 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
15:04 2,785.16 2,785.16 2,785.16 2,785.16 0.0K
15:05 2,787.44 2,787.44 2,787.44 2,787.44 0.0K
15:06 2,787.19 2,787.19 2,787.19 2,787.19 0.0K
15:07 2,786.76 2,786.76 2,786.76 2,786.76 0.0K
15:08 2,787.63 2,787.63 2,787.63 2,787.63 0.0K
15:09 2,787.31 2,787.31 2,787.31 2,787.31 0.0K
15:10 2,787.77 2,787.77 2,787.77 2,787.77 0.0K
15:11 2,786.77 2,786.77 2,786.77 2,786.77 0.0K
15:12 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
15:13 2,786.42 2,786.42 2,786.42 2,786.42 0.0K
15:14 2,786.07 2,786.07 2,786.07 2,786.07 0.0K
15:15 2,785.45 2,785.45 2,785.45 2,785.45 0.0K
15:16 2,784.36 2,784.36 2,784.36 2,784.36 0.0K
15:17 2,783.99 2,783.99 2,783.99 2,783.99 0.0K
15:18 2,784.51 2,784.51 2,784.51 2,784.51 0.0K
15:19 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
15:20 2,782.86 2,782.86 2,782.86 2,782.86 0.0K
15:21 2,784.63 2,784.63 2,784.63 2,784.63 0.0K
15:22 2,784.22 2,784.22 2,784.22 2,784.22 0.0K
15:23 2,784.11 2,784.11 2,784.11 2,784.11 0.0K
15:24 2,784.91 2,784.91 2,784.91 2,784.91 0.0K
15:25 2,784.35 2,784.35 2,784.35 2,784.35 0.0K
15:26 2,783.82 2,783.82 2,783.82 2,783.82 0.0K
15:27 2,782.57 2,782.57 2,782.57 2,782.57 0.0K
15:28 2,782.26 2,782.26 2,782.26 2,782.26 0.0K
15:29 2,782.40 2,782.40 2,782.40 2,782.40 0.0K
15:30 2,782.40 2,782.40 2,782.40 2,782.40 0.0K
15:31 2,780.57 2,780.57 2,780.57 2,780.57 0.0K
15:32 2,778.89 2,778.89 2,778.89 2,778.89 0.0K
15:33 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
15:34 2,777.99 2,777.99 2,777.99 2,777.99 0.0K
15:35 2,778.70 2,778.70 2,778.70 2,778.70 0.0K
15:36 2,778.68 2,778.68 2,778.68 2,778.68 0.0K
15:37 2,778.23 2,778.23 2,778.23 2,778.23 0.0K
15:38 2,777.67 2,777.67 2,777.67 2,777.67 0.0K
15:39 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
15:40 2,778.06 2,778.06 2,778.06 2,778.06 0.0K
15:41 2,773.89 2,773.89 2,773.89 2,773.89 0.0K
15:42 2,772.14 2,772.14 2,772.14 2,772.14 0.0K
15:43 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
15:44 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
15:45 2,774.26 2,774.26 2,774.26 2,774.26 0.0K
15:46 2,772.84 2,772.84 2,772.84 2,772.84 0.0K
15:47 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
15:48 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
15:49 2,773.69 2,773.69 2,773.69 2,773.69 0.0K
15:50 2,773.62 2,773.62 2,773.62 2,773.62 0.0K
15:51 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
15:52 2,773.44 2,773.44 2,773.44 2,773.44 0.0K
15:53 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
15:54 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
15:55 2,773.72 2,773.72 2,773.72 2,773.72 0.0K
15:56 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
15:57 2,773.47 2,773.47 2,773.47 2,773.47 0.0K
15:58 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
15:59 2,772.86 2,772.86 2,772.86 2,772.86 0.0K
16:00 2,773.87 2,773.87 2,773.87 2,773.87 0.0K
16:01 2,771.97 2,771.97 2,771.97 2,771.97 0.0K
16:02 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
16:03 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
16:04 2,772.05 2,772.05 2,772.05 2,772.05 0.0K
16:05 2,771.89 2,771.89 2,771.89 2,771.89 0.0K
16:06 2,772.25 2,772.25 2,772.25 2,772.25 0.0K
16:07 2,772.33 2,772.33 2,772.33 2,772.33 0.0K
16:08 2,771.48 2,771.48 2,771.48 2,771.48 0.0K
16:09 2,772.22 2,772.22 2,772.22 2,772.22 0.0K
16:10 2,772.16 2,772.16 2,772.16 2,772.16 0.0K
16:11 2,772.48 2,772.48 2,772.48 2,772.48 0.0K
16:12 2,773.56 2,773.56 2,773.56 2,773.56 0.0K
16:13 2,774.09 2,774.09 2,774.09 2,774.09 0.0K
16:14 2,774.82 2,774.82 2,774.82 2,774.82 0.0K
16:15 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
16:16 2,775.39 2,775.39 2,775.39 2,775.39 0.0K
16:17 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
16:18 2,777.63 2,777.63 2,777.63 2,777.63 0.0K
16:19 2,778.15 2,778.15 2,778.15 2,778.15 0.0K
16:20 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
16:21 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
16:22 2,778.39 2,778.39 2,778.39 2,778.39 0.0K
16:23 2,779.98 2,779.98 2,779.98 2,779.98 0.0K
16:24 2,780.32 2,780.32 2,780.32 2,780.32 0.0K
16:25 2,779.03 2,779.03 2,779.03 2,779.03 0.0K
16:26 2,779.83 2,779.83 2,779.83 2,779.83 0.0K
16:27 2,780.10 2,780.10 2,780.10 2,780.10 0.0K
16:28 2,779.81 2,779.81 2,779.81 2,779.81 0.0K
16:29 2,780.20 2,780.20 2,780.20 2,780.20 0.0K
16:30 2,780.70 2,780.70 2,780.70 2,780.70 0.0K
16:31 2,781.97 2,781.97 2,781.97 2,781.97 0.0K
16:32 2,781.70 2,781.70 2,781.70 2,781.70 0.0K
16:33 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
16:34 2,780.75 2,780.75 2,780.75 2,780.75 0.0K
16:35 2,781.03 2,781.03 2,781.03 2,781.03 0.0K
16:36 2,781.79 2,781.79 2,781.79 2,781.79 0.0K
16:37 2,781.91 2,781.91 2,781.91 2,781.91 0.0K
16:38 2,781.47 2,781.47 2,781.47 2,781.47 0.0K
16:39 2,782.84 2,782.84 2,782.84 2,782.84 0.0K
16:40 2,782.66 2,782.66 2,782.66 2,782.66 0.0K
16:41 2,782.71 2,782.71 2,782.71 2,782.71 0.0K
16:42 2,783.10 2,783.10 2,783.10 2,783.10 0.0K
16:43 2,782.64 2,782.64 2,782.64 2,782.64 0.0K
16:44 2,783.49 2,783.49 2,783.49 2,783.49 0.0K
16:45 2,783.68 2,783.68 2,783.68 2,783.68 0.0K
16:46 2,783.73 2,783.73 2,783.73 2,783.73 0.0K
16:47 2,784.60 2,784.60 2,784.60 2,784.60 0.0K
16:48 2,784.25 2,784.25 2,784.25 2,784.25 0.0K
16:49 2,783.69 2,783.69 2,783.69 2,783.69 0.0K
16:50 2,783.49 2,783.49 2,783.49 2,783.49 0.0K
16:51 2,782.49 2,782.49 2,782.49 2,782.49 0.0K
16:52 2,782.47 2,782.47 2,782.47 2,782.47 0.0K
16:53 2,782.29 2,782.29 2,782.29 2,782.29 0.0K
16:54 2,781.84 2,781.84 2,781.84 2,781.84 0.0K
16:55 2,781.57 2,781.57 2,781.57 2,781.57 0.0K
16:56 2,782.03 2,782.03 2,782.03 2,782.03 0.0K
16:57 2,782.78 2,782.78 2,782.78 2,782.78 0.0K
16:58 2,783.62 2,783.62 2,783.62 2,783.62 0.0K
16:59 2,782.85 2,782.85 2,782.85 2,782.85 0.0K
17:00 2,781.25 2,781.25 2,781.25 2,781.25 0.0K
17:01 2,780.98 2,780.98 2,780.98 2,780.98 0.0K
17:02 2,780.66 2,780.66 2,780.66 2,780.66 0.0K
17:03 2,779.67 2,779.67 2,779.67 2,779.67 0.0K
17:04 2,779.78 2,779.78 2,779.78 2,779.78 0.0K
17:05 2,779.59 2,779.59 2,779.59 2,779.59 0.0K
17:06 2,779.23 2,779.23 2,779.23 2,779.23 0.0K
17:07 2,780.31 2,780.31 2,780.31 2,780.31 0.0K
17:08 2,780.06 2,780.06 2,780.06 2,780.06 0.0K
17:09 2,779.78 2,779.78 2,779.78 2,779.78 0.0K
17:10 2,779.72 2,779.72 2,779.72 2,779.72 0.0K
17:11 2,780.71 2,780.71 2,780.71 2,780.71 0.0K
17:12 2,780.79 2,780.79 2,780.79 2,780.79 0.0K
17:13 2,779.96 2,779.96 2,779.96 2,779.96 0.0K
17:14 2,779.88 2,779.88 2,779.88 2,779.88 0.0K
17:15 2,780.79 2,780.79 2,780.79 2,780.79 0.0K
17:16 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
17:17 2,781.41 2,781.41 2,781.41 2,781.41 0.0K
17:18 2,781.04 2,781.04 2,781.04 2,781.04 0.0K
17:19 2,781.63 2,781.63 2,781.63 2,781.63 0.0K
17:20 2,782.94 2,782.94 2,782.94 2,782.94 0.0K
17:21 2,783.04 2,783.04 2,783.04 2,783.04 0.0K
17:22 2,781.79 2,781.79 2,781.79 2,781.79 0.0K
17:23 2,781.46 2,781.46 2,781.46 2,781.46 0.0K
17:24 2,781.41 2,781.41 2,781.41 2,781.41 0.0K
17:25 2,780.66 2,780.66 2,780.66 2,780.66 0.0K
17:30 2,780.73 2,780.73 2,780.73 2,780.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available