N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,783.39 2,783.39 2,783.39 2,783.39 0.0K
09:02 2,777.77 2,777.77 2,777.77 2,777.77 0.0K
09:03 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
09:04 2,777.35 2,777.35 2,777.35 2,777.35 0.0K
09:05 2,778.55 2,778.55 2,778.55 2,778.55 0.0K
09:06 2,778.93 2,778.93 2,778.93 2,778.93 0.0K
09:07 2,779.55 2,779.55 2,779.55 2,779.55 0.0K
09:08 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
09:09 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
09:10 2,775.25 2,775.25 2,775.25 2,775.25 0.0K
09:11 2,775.76 2,775.76 2,775.76 2,775.76 0.0K
09:12 2,774.99 2,774.99 2,774.99 2,774.99 0.0K
09:13 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
09:14 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
09:15 2,772.38 2,772.38 2,772.38 2,772.38 0.0K
09:16 2,771.51 2,771.51 2,771.51 2,771.51 0.0K
09:17 2,769.79 2,769.79 2,769.79 2,769.79 0.0K
09:18 2,768.43 2,768.43 2,768.43 2,768.43 0.0K
09:19 2,767.51 2,767.51 2,767.51 2,767.51 0.0K
09:20 2,766.94 2,766.94 2,766.94 2,766.94 0.0K
09:21 2,768.44 2,768.44 2,768.44 2,768.44 0.0K
09:22 2,768.43 2,768.43 2,768.43 2,768.43 0.0K
09:23 2,770.88 2,770.88 2,770.88 2,770.88 0.0K
09:24 2,771.38 2,771.38 2,771.38 2,771.38 0.0K
09:25 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
09:26 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
09:27 2,770.98 2,770.98 2,770.98 2,770.98 0.0K
09:28 2,768.66 2,768.66 2,768.66 2,768.66 0.0K
09:29 2,768.74 2,768.74 2,768.74 2,768.74 0.0K
09:30 2,770.28 2,770.28 2,770.28 2,770.28 0.0K
09:31 2,770.91 2,770.91 2,770.91 2,770.91 0.0K
09:32 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
09:33 2,769.43 2,769.43 2,769.43 2,769.43 0.0K
09:34 2,769.16 2,769.16 2,769.16 2,769.16 0.0K
09:35 2,769.58 2,769.58 2,769.58 2,769.58 0.0K
09:36 2,768.79 2,768.79 2,768.79 2,768.79 0.0K
09:37 2,767.31 2,767.31 2,767.31 2,767.31 0.0K
09:38 2,767.01 2,767.01 2,767.01 2,767.01 0.0K
09:39 2,765.67 2,765.67 2,765.67 2,765.67 0.0K
09:40 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
09:41 2,765.93 2,765.93 2,765.93 2,765.93 0.0K
09:42 2,764.84 2,764.84 2,764.84 2,764.84 0.0K
09:43 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
09:44 2,765.81 2,765.81 2,765.81 2,765.81 0.0K
09:45 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
09:46 2,766.70 2,766.70 2,766.70 2,766.70 0.0K
09:47 2,766.54 2,766.54 2,766.54 2,766.54 0.0K
09:48 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
09:49 2,769.35 2,769.35 2,769.35 2,769.35 0.0K
09:50 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
09:51 2,771.62 2,771.62 2,771.62 2,771.62 0.0K
09:52 2,771.85 2,771.85 2,771.85 2,771.85 0.0K
09:53 2,770.66 2,770.66 2,770.66 2,770.66 0.0K
09:54 2,772.77 2,772.77 2,772.77 2,772.77 0.0K
09:55 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
09:56 2,774.63 2,774.63 2,774.63 2,774.63 0.0K
09:57 2,774.34 2,774.34 2,774.34 2,774.34 0.0K
09:58 2,775.75 2,775.75 2,775.75 2,775.75 0.0K
09:59 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
10:00 2,774.28 2,774.28 2,774.28 2,774.28 0.0K
10:01 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
10:02 2,771.85 2,771.85 2,771.85 2,771.85 0.0K
10:03 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
10:04 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
10:05 2,773.85 2,773.85 2,773.85 2,773.85 0.0K
10:06 2,775.92 2,775.92 2,775.92 2,775.92 0.0K
10:07 2,775.94 2,775.94 2,775.94 2,775.94 0.0K
10:08 2,774.58 2,774.58 2,774.58 2,774.58 0.0K
10:09 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
10:10 2,773.84 2,773.84 2,773.84 2,773.84 0.0K
10:11 2,773.46 2,773.46 2,773.46 2,773.46 0.0K
10:12 2,773.29 2,773.29 2,773.29 2,773.29 0.0K
10:13 2,774.51 2,774.51 2,774.51 2,774.51 0.0K
10:14 2,775.69 2,775.69 2,775.69 2,775.69 0.0K
10:15 2,776.90 2,776.90 2,776.90 2,776.90 0.0K
10:16 2,778.88 2,778.88 2,778.88 2,778.88 0.0K
10:17 2,778.25 2,778.25 2,778.25 2,778.25 0.0K
10:18 2,778.12 2,778.12 2,778.12 2,778.12 0.0K
10:19 2,776.69 2,776.69 2,776.69 2,776.69 0.0K
10:20 2,776.85 2,776.85 2,776.85 2,776.85 0.0K
10:21 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
10:22 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
10:23 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
10:24 2,776.08 2,776.08 2,776.08 2,776.08 0.0K
10:25 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
10:26 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
10:27 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
10:28 2,775.86 2,775.86 2,775.86 2,775.86 0.0K
10:29 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
10:30 2,774.85 2,774.85 2,774.85 2,774.85 0.0K
10:31 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
10:32 2,775.97 2,775.97 2,775.97 2,775.97 0.0K
10:33 2,775.41 2,775.41 2,775.41 2,775.41 0.0K
10:34 2,775.21 2,775.21 2,775.21 2,775.21 0.0K
10:35 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
10:36 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
10:37 2,774.67 2,774.67 2,774.67 2,774.67 0.0K
10:38 2,775.99 2,775.99 2,775.99 2,775.99 0.0K
10:39 2,775.90 2,775.90 2,775.90 2,775.90 0.0K
10:40 2,776.72 2,776.72 2,776.72 2,776.72 0.0K
10:41 2,776.28 2,776.28 2,776.28 2,776.28 0.0K
10:42 2,777.17 2,777.17 2,777.17 2,777.17 0.0K
10:43 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
10:44 2,777.55 2,777.55 2,777.55 2,777.55 0.0K
10:45 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
10:46 2,777.15 2,777.15 2,777.15 2,777.15 0.0K
10:47 2,776.19 2,776.19 2,776.19 2,776.19 0.0K
10:48 2,774.79 2,774.79 2,774.79 2,774.79 0.0K
10:49 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
10:50 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
10:51 2,774.80 2,774.80 2,774.80 2,774.80 0.0K
10:52 2,775.03 2,775.03 2,775.03 2,775.03 0.0K
10:53 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
10:54 2,774.26 2,774.26 2,774.26 2,774.26 0.0K
10:55 2,775.37 2,775.37 2,775.37 2,775.37 0.0K
10:56 2,776.01 2,776.01 2,776.01 2,776.01 0.0K
10:57 2,774.31 2,774.31 2,774.31 2,774.31 0.0K
10:58 2,773.88 2,773.88 2,773.88 2,773.88 0.0K
10:59 2,773.63 2,773.63 2,773.63 2,773.63 0.0K
11:00 2,773.58 2,773.58 2,773.58 2,773.58 0.0K
11:01 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
11:02 2,773.43 2,773.43 2,773.43 2,773.43 0.0K
11:03 2,770.81 2,770.81 2,770.81 2,770.81 0.0K
11:04 2,769.96 2,769.96 2,769.96 2,769.96 0.0K
11:05 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
11:06 2,770.25 2,770.25 2,770.25 2,770.25 0.0K
11:07 2,770.52 2,770.52 2,770.52 2,770.52 0.0K
11:08 2,770.85 2,770.85 2,770.85 2,770.85 0.0K
11:09 2,770.74 2,770.74 2,770.74 2,770.74 0.0K
11:10 2,769.64 2,769.64 2,769.64 2,769.64 0.0K
11:11 2,769.87 2,769.87 2,769.87 2,769.87 0.0K
11:12 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
11:13 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
11:14 2,770.78 2,770.78 2,770.78 2,770.78 0.0K
11:15 2,772.21 2,772.21 2,772.21 2,772.21 0.0K
11:16 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
11:17 2,771.93 2,771.93 2,771.93 2,771.93 0.0K
11:18 2,772.84 2,772.84 2,772.84 2,772.84 0.0K
11:19 2,771.64 2,771.64 2,771.64 2,771.64 0.0K
11:20 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
11:21 2,770.98 2,770.98 2,770.98 2,770.98 0.0K
11:22 2,771.10 2,771.10 2,771.10 2,771.10 0.0K
11:23 2,772.08 2,772.08 2,772.08 2,772.08 0.0K
11:24 2,771.27 2,771.27 2,771.27 2,771.27 0.0K
11:25 2,771.36 2,771.36 2,771.36 2,771.36 0.0K
11:26 2,770.73 2,770.73 2,770.73 2,770.73 0.0K
11:27 2,770.34 2,770.34 2,770.34 2,770.34 0.0K
11:28 2,769.62 2,769.62 2,769.62 2,769.62 0.0K
11:29 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
11:30 2,767.22 2,767.22 2,767.22 2,767.22 0.0K
11:31 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
11:32 2,767.42 2,767.42 2,767.42 2,767.42 0.0K
11:33 2,767.87 2,767.87 2,767.87 2,767.87 0.0K
11:34 2,768.62 2,768.62 2,768.62 2,768.62 0.0K
11:35 2,768.29 2,768.29 2,768.29 2,768.29 0.0K
11:36 2,769.48 2,769.48 2,769.48 2,769.48 0.0K
11:37 2,767.96 2,767.96 2,767.96 2,767.96 0.0K
11:38 2,768.30 2,768.30 2,768.30 2,768.30 0.0K
11:39 2,768.27 2,768.27 2,768.27 2,768.27 0.0K
11:40 2,767.78 2,767.78 2,767.78 2,767.78 0.0K
11:41 2,767.82 2,767.82 2,767.82 2,767.82 0.0K
11:42 2,767.09 2,767.09 2,767.09 2,767.09 0.0K
11:43 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:44 2,767.40 2,767.40 2,767.40 2,767.40 0.0K
11:45 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
11:46 2,767.04 2,767.04 2,767.04 2,767.04 0.0K
11:47 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
11:48 2,768.20 2,768.20 2,768.20 2,768.20 0.0K
11:49 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
11:50 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
11:51 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
11:52 2,767.10 2,767.10 2,767.10 2,767.10 0.0K
11:53 2,766.14 2,766.14 2,766.14 2,766.14 0.0K
11:54 2,765.48 2,765.48 2,765.48 2,765.48 0.0K
11:55 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
11:56 2,764.39 2,764.39 2,764.39 2,764.39 0.0K
11:57 2,764.42 2,764.42 2,764.42 2,764.42 0.0K
11:58 2,764.46 2,764.46 2,764.46 2,764.46 0.0K
11:59 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
12:00 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
12:01 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
12:02 2,763.34 2,763.34 2,763.34 2,763.34 0.0K
12:03 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
12:04 2,762.47 2,762.47 2,762.47 2,762.47 0.0K
12:05 2,762.80 2,762.80 2,762.80 2,762.80 0.0K
12:06 2,762.87 2,762.87 2,762.87 2,762.87 0.0K
12:07 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
12:08 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
12:09 2,763.78 2,763.78 2,763.78 2,763.78 0.0K
12:10 2,763.69 2,763.69 2,763.69 2,763.69 0.0K
12:11 2,764.13 2,764.13 2,764.13 2,764.13 0.0K
12:12 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
12:13 2,763.27 2,763.27 2,763.27 2,763.27 0.0K
12:14 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
12:15 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
12:16 2,762.99 2,762.99 2,762.99 2,762.99 0.0K
12:17 2,763.34 2,763.34 2,763.34 2,763.34 0.0K
12:18 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
12:19 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
12:20 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
12:21 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
12:22 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
12:23 2,762.30 2,762.30 2,762.30 2,762.30 0.0K
12:24 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
12:25 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
12:26 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
12:27 2,761.19 2,761.19 2,761.19 2,761.19 0.0K
12:28 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
12:29 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
12:30 2,761.63 2,761.63 2,761.63 2,761.63 0.0K
12:31 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
12:32 2,761.48 2,761.48 2,761.48 2,761.48 0.0K
12:33 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
12:34 2,762.05 2,762.05 2,762.05 2,762.05 0.0K
12:35 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
12:36 2,763.68 2,763.68 2,763.68 2,763.68 0.0K
12:37 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
12:38 2,763.51 2,763.51 2,763.51 2,763.51 0.0K
12:39 2,762.89 2,762.89 2,762.89 2,762.89 0.0K
12:40 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
12:41 2,763.73 2,763.73 2,763.73 2,763.73 0.0K
12:42 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
12:43 2,763.51 2,763.51 2,763.51 2,763.51 0.0K
12:44 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
12:45 2,764.37 2,764.37 2,764.37 2,764.37 0.0K
12:46 2,764.66 2,764.66 2,764.66 2,764.66 0.0K
12:47 2,764.47 2,764.47 2,764.47 2,764.47 0.0K
12:48 2,764.25 2,764.25 2,764.25 2,764.25 0.0K
12:49 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
12:50 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
12:51 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
12:52 2,763.09 2,763.09 2,763.09 2,763.09 0.0K
12:53 2,763.08 2,763.08 2,763.08 2,763.08 0.0K
12:54 2,762.58 2,762.58 2,762.58 2,762.58 0.0K
12:55 2,762.60 2,762.60 2,762.60 2,762.60 0.0K
12:56 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
12:57 2,761.00 2,761.00 2,761.00 2,761.00 0.0K
12:58 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
12:59 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
13:00 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
13:01 2,761.12 2,761.12 2,761.12 2,761.12 0.0K
13:02 2,760.45 2,760.45 2,760.45 2,760.45 0.0K
13:03 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
13:04 2,761.04 2,761.04 2,761.04 2,761.04 0.0K
13:05 2,760.85 2,760.85 2,760.85 2,760.85 0.0K
13:06 2,760.41 2,760.41 2,760.41 2,760.41 0.0K
13:07 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
13:08 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
13:09 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
13:10 2,760.88 2,760.88 2,760.88 2,760.88 0.0K
13:11 2,761.54 2,761.54 2,761.54 2,761.54 0.0K
13:12 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
13:13 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
13:14 2,760.65 2,760.65 2,760.65 2,760.65 0.0K
13:15 2,760.22 2,760.22 2,760.22 2,760.22 0.0K
13:16 2,760.09 2,760.09 2,760.09 2,760.09 0.0K
13:17 2,759.57 2,759.57 2,759.57 2,759.57 0.0K
13:18 2,759.47 2,759.47 2,759.47 2,759.47 0.0K
13:19 2,758.78 2,758.78 2,758.78 2,758.78 0.0K
13:20 2,758.63 2,758.63 2,758.63 2,758.63 0.0K
13:21 2,758.69 2,758.69 2,758.69 2,758.69 0.0K
13:22 2,758.87 2,758.87 2,758.87 2,758.87 0.0K
13:23 2,759.47 2,759.47 2,759.47 2,759.47 0.0K
13:24 2,759.64 2,759.64 2,759.64 2,759.64 0.0K
13:25 2,758.86 2,758.86 2,758.86 2,758.86 0.0K
13:26 2,758.79 2,758.79 2,758.79 2,758.79 0.0K
13:27 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
13:28 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
13:29 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
13:30 2,760.55 2,760.55 2,760.55 2,760.55 0.0K
13:31 2,760.63 2,760.63 2,760.63 2,760.63 0.0K
13:32 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
13:33 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
13:34 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
13:35 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:36 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
13:37 2,760.58 2,760.58 2,760.58 2,760.58 0.0K
13:38 2,760.28 2,760.28 2,760.28 2,760.28 0.0K
13:39 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
13:40 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
13:41 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
13:42 2,762.94 2,762.94 2,762.94 2,762.94 0.0K
13:43 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
13:44 2,764.13 2,764.13 2,764.13 2,764.13 0.0K
13:45 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
13:46 2,765.51 2,765.51 2,765.51 2,765.51 0.0K
13:47 2,765.43 2,765.43 2,765.43 2,765.43 0.0K
13:48 2,765.39 2,765.39 2,765.39 2,765.39 0.0K
13:49 2,765.41 2,765.41 2,765.41 2,765.41 0.0K
13:50 2,765.64 2,765.64 2,765.64 2,765.64 0.0K
13:51 2,767.36 2,767.36 2,767.36 2,767.36 0.0K
13:52 2,766.59 2,766.59 2,766.59 2,766.59 0.0K
13:53 2,766.26 2,766.26 2,766.26 2,766.26 0.0K
13:54 2,766.42 2,766.42 2,766.42 2,766.42 0.0K
13:55 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
13:56 2,766.48 2,766.48 2,766.48 2,766.48 0.0K
13:57 2,766.27 2,766.27 2,766.27 2,766.27 0.0K
13:58 2,765.55 2,765.55 2,765.55 2,765.55 0.0K
13:59 2,765.57 2,765.57 2,765.57 2,765.57 0.0K
14:00 2,763.58 2,763.58 2,763.58 2,763.58 0.0K
14:01 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
14:02 2,763.67 2,763.67 2,763.67 2,763.67 0.0K
14:03 2,763.74 2,763.74 2,763.74 2,763.74 0.0K
14:04 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
14:05 2,765.73 2,765.73 2,765.73 2,765.73 0.0K
14:06 2,765.12 2,765.12 2,765.12 2,765.12 0.0K
14:07 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
14:08 2,763.57 2,763.57 2,763.57 2,763.57 0.0K
14:09 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
14:10 2,764.09 2,764.09 2,764.09 2,764.09 0.0K
14:11 2,764.26 2,764.26 2,764.26 2,764.26 0.0K
14:12 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
14:13 2,764.05 2,764.05 2,764.05 2,764.05 0.0K
14:14 2,765.70 2,765.70 2,765.70 2,765.70 0.0K
14:15 2,765.57 2,765.57 2,765.57 2,765.57 0.0K
14:16 2,765.88 2,765.88 2,765.88 2,765.88 0.0K
14:17 2,765.99 2,765.99 2,765.99 2,765.99 0.0K
14:18 2,766.39 2,766.39 2,766.39 2,766.39 0.0K
14:19 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
14:20 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
14:21 2,767.28 2,767.28 2,767.28 2,767.28 0.0K
14:22 2,767.71 2,767.71 2,767.71 2,767.71 0.0K
14:23 2,767.13 2,767.13 2,767.13 2,767.13 0.0K
14:24 2,767.66 2,767.66 2,767.66 2,767.66 0.0K
14:25 2,767.03 2,767.03 2,767.03 2,767.03 0.0K
14:26 2,767.27 2,767.27 2,767.27 2,767.27 0.0K
14:27 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
14:28 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
14:29 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
14:30 2,768.21 2,768.21 2,768.21 2,768.21 0.0K
14:31 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
14:32 2,767.19 2,767.19 2,767.19 2,767.19 0.0K
14:33 2,767.46 2,767.46 2,767.46 2,767.46 0.0K
14:34 2,767.59 2,767.59 2,767.59 2,767.59 0.0K
14:35 2,768.16 2,768.16 2,768.16 2,768.16 0.0K
14:36 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
14:37 2,769.68 2,769.68 2,769.68 2,769.68 0.0K
14:38 2,767.26 2,767.26 2,767.26 2,767.26 0.0K
14:39 2,767.35 2,767.35 2,767.35 2,767.35 0.0K
14:40 2,766.06 2,766.06 2,766.06 2,766.06 0.0K
14:41 2,765.92 2,765.92 2,765.92 2,765.92 0.0K
14:42 2,765.33 2,765.33 2,765.33 2,765.33 0.0K
14:43 2,764.83 2,764.83 2,764.83 2,764.83 0.0K
14:44 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
14:45 2,765.35 2,765.35 2,765.35 2,765.35 0.0K
14:46 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
14:47 2,766.02 2,766.02 2,766.02 2,766.02 0.0K
14:48 2,766.14 2,766.14 2,766.14 2,766.14 0.0K
14:49 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
14:50 2,765.56 2,765.56 2,765.56 2,765.56 0.0K
14:51 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:52 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
14:53 2,764.75 2,764.75 2,764.75 2,764.75 0.0K
14:54 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
14:55 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
14:56 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
14:57 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
14:58 2,761.32 2,761.32 2,761.32 2,761.32 0.0K
14:59 2,760.62 2,760.62 2,760.62 2,760.62 0.0K
15:00 2,757.13 2,757.13 2,757.13 2,757.13 0.0K
15:01 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
15:02 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
15:03 2,757.92 2,757.92 2,757.92 2,757.92 0.0K
15:04 2,757.74 2,757.74 2,757.74 2,757.74 0.0K
15:05 2,758.14 2,758.14 2,758.14 2,758.14 0.0K
15:06 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
15:07 2,757.99 2,757.99 2,757.99 2,757.99 0.0K
15:08 2,757.79 2,757.79 2,757.79 2,757.79 0.0K
15:09 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
15:10 2,757.49 2,757.49 2,757.49 2,757.49 0.0K
15:11 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
15:12 2,755.86 2,755.86 2,755.86 2,755.86 0.0K
15:13 2,756.06 2,756.06 2,756.06 2,756.06 0.0K
15:14 2,756.86 2,756.86 2,756.86 2,756.86 0.0K
15:15 2,757.50 2,757.50 2,757.50 2,757.50 0.0K
15:16 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
15:17 2,757.90 2,757.90 2,757.90 2,757.90 0.0K
15:18 2,758.10 2,758.10 2,758.10 2,758.10 0.0K
15:19 2,757.18 2,757.18 2,757.18 2,757.18 0.0K
15:20 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:21 2,755.69 2,755.69 2,755.69 2,755.69 0.0K
15:22 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
15:23 2,755.18 2,755.18 2,755.18 2,755.18 0.0K
15:24 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
15:25 2,753.87 2,753.87 2,753.87 2,753.87 0.0K
15:26 2,754.04 2,754.04 2,754.04 2,754.04 0.0K
15:27 2,753.44 2,753.44 2,753.44 2,753.44 0.0K
15:28 2,753.51 2,753.51 2,753.51 2,753.51 0.0K
15:29 2,753.18 2,753.18 2,753.18 2,753.18 0.0K
15:30 2,753.43 2,753.43 2,753.43 2,753.43 0.0K
15:31 2,752.84 2,752.84 2,752.84 2,752.84 0.0K
15:32 2,752.79 2,752.79 2,752.79 2,752.79 0.0K
15:33 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
15:34 2,751.60 2,751.60 2,751.60 2,751.60 0.0K
15:35 2,751.54 2,751.54 2,751.54 2,751.54 0.0K
15:36 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
15:37 2,752.53 2,752.53 2,752.53 2,752.53 0.0K
15:38 2,751.70 2,751.70 2,751.70 2,751.70 0.0K
15:39 2,751.11 2,751.11 2,751.11 2,751.11 0.0K
15:40 2,750.89 2,750.89 2,750.89 2,750.89 0.0K
15:41 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
15:42 2,750.40 2,750.40 2,750.40 2,750.40 0.0K
15:43 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
15:44 2,750.29 2,750.29 2,750.29 2,750.29 0.0K
15:45 2,749.91 2,749.91 2,749.91 2,749.91 0.0K
15:46 2,750.34 2,750.34 2,750.34 2,750.34 0.0K
15:47 2,750.18 2,750.18 2,750.18 2,750.18 0.0K
15:48 2,750.42 2,750.42 2,750.42 2,750.42 0.0K
15:49 2,750.64 2,750.64 2,750.64 2,750.64 0.0K
15:50 2,749.76 2,749.76 2,749.76 2,749.76 0.0K
15:51 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
15:52 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
15:53 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
15:54 2,747.66 2,747.66 2,747.66 2,747.66 0.0K
15:55 2,747.73 2,747.73 2,747.73 2,747.73 0.0K
15:56 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
15:57 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
15:58 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
15:59 2,749.07 2,749.07 2,749.07 2,749.07 0.0K
16:00 2,748.91 2,748.91 2,748.91 2,748.91 0.0K
16:01 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
16:02 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
16:03 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
16:04 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
16:05 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
16:06 2,745.43 2,745.43 2,745.43 2,745.43 0.0K
16:07 2,745.87 2,745.87 2,745.87 2,745.87 0.0K
16:08 2,746.73 2,746.73 2,746.73 2,746.73 0.0K
16:09 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
16:10 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
16:11 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
16:12 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
16:13 2,742.16 2,742.16 2,742.16 2,742.16 0.0K
16:14 2,742.33 2,742.33 2,742.33 2,742.33 0.0K
16:15 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
16:16 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
16:17 2,742.70 2,742.70 2,742.70 2,742.70 0.0K
16:18 2,742.76 2,742.76 2,742.76 2,742.76 0.0K
16:19 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
16:20 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
16:21 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
16:22 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
16:23 2,742.74 2,742.74 2,742.74 2,742.74 0.0K
16:24 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
16:25 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
16:26 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
16:27 2,742.46 2,742.46 2,742.46 2,742.46 0.0K
16:28 2,741.94 2,741.94 2,741.94 2,741.94 0.0K
16:29 2,741.09 2,741.09 2,741.09 2,741.09 0.0K
16:30 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
16:31 2,741.45 2,741.45 2,741.45 2,741.45 0.0K
16:32 2,740.92 2,740.92 2,740.92 2,740.92 0.0K
16:33 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
16:34 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
16:35 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
16:36 2,742.82 2,742.82 2,742.82 2,742.82 0.0K
16:37 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:38 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
16:39 2,742.94 2,742.94 2,742.94 2,742.94 0.0K
16:40 2,742.66 2,742.66 2,742.66 2,742.66 0.0K
16:41 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
16:42 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
16:43 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
16:44 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
16:45 2,739.43 2,739.43 2,739.43 2,739.43 0.0K
16:46 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
16:47 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
16:48 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
16:49 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
16:50 2,737.77 2,737.77 2,737.77 2,737.77 0.0K
16:51 2,737.00 2,737.00 2,737.00 2,737.00 0.0K
16:52 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
16:53 2,737.53 2,737.53 2,737.53 2,737.53 0.0K
16:54 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
16:55 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
16:56 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
16:57 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
16:58 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
16:59 2,735.51 2,735.51 2,735.51 2,735.51 0.0K
17:00 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
17:01 2,734.82 2,734.82 2,734.82 2,734.82 0.0K
17:02 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
17:03 2,732.41 2,732.41 2,732.41 2,732.41 0.0K
17:04 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
17:05 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
17:06 2,731.89 2,731.89 2,731.89 2,731.89 0.0K
17:07 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
17:08 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
17:09 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
17:10 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
17:11 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
17:12 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
17:13 2,731.78 2,731.78 2,731.78 2,731.78 0.0K
17:14 2,731.29 2,731.29 2,731.29 2,731.29 0.0K
17:15 2,731.76 2,731.76 2,731.76 2,731.76 0.0K
17:16 2,730.98 2,730.98 2,730.98 2,730.98 0.0K
17:17 2,731.24 2,731.24 2,731.24 2,731.24 0.0K
17:18 2,731.29 2,731.29 2,731.29 2,731.29 0.0K
17:19 2,730.78 2,730.78 2,730.78 2,730.78 0.0K
17:20 2,732.17 2,732.17 2,732.17 2,732.17 0.0K
17:21 2,732.12 2,732.12 2,732.12 2,732.12 0.0K
17:22 2,732.03 2,732.03 2,732.03 2,732.03 0.0K
17:23 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
17:24 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
17:25 2,730.33 2,730.33 2,730.33 2,730.33 0.0K
17:30 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available