N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
09:02 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
09:03 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
09:04 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
09:05 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
09:06 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
09:07 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
09:08 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
09:09 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
09:10 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:11 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
09:12 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
09:13 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
09:14 1,508.31 1,508.31 1,508.31 1,508.31 0.0K
09:15 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
09:16 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
09:17 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
09:18 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
09:19 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
09:20 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
09:21 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
09:22 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
09:23 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
09:24 1,513.99 1,513.99 1,513.99 1,513.99 0.0K
09:25 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
09:26 1,514.96 1,514.96 1,514.96 1,514.96 0.0K
09:27 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
09:28 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
09:29 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
09:30 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
09:31 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
09:32 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
09:33 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
09:34 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
09:35 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:36 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
09:37 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
09:38 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
09:39 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
09:40 1,515.93 1,515.93 1,515.93 1,515.93 0.0K
09:41 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
09:42 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
09:43 1,520.88 1,520.88 1,520.88 1,520.88 0.0K
09:44 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
09:45 1,519.81 1,519.81 1,519.81 1,519.81 0.0K
09:46 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
09:47 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
09:48 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
09:49 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
09:50 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
09:51 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
09:52 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
09:53 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
09:54 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
09:55 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
09:56 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
09:57 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
09:58 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
09:59 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
10:00 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
10:01 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
10:02 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
10:03 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
10:04 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
10:05 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
10:06 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
10:07 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
10:08 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
10:09 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
10:10 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
10:11 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
10:12 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
10:13 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
10:14 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
10:15 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
10:16 1,529.21 1,529.21 1,529.21 1,529.21 0.0K
10:17 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
10:18 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
10:19 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
10:20 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
10:21 1,524.66 1,524.66 1,524.66 1,524.66 0.0K
10:22 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
10:23 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
10:24 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
10:25 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
10:26 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
10:27 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
10:28 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
10:29 1,520.13 1,520.13 1,520.13 1,520.13 0.0K
10:30 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
10:31 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
10:32 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
10:33 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
10:34 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
10:35 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
10:36 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
10:37 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
10:38 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
10:39 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
10:40 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
10:41 1,518.29 1,518.29 1,518.29 1,518.29 0.0K
10:42 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
10:43 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
10:44 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
10:45 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
10:46 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
10:47 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
10:48 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
10:49 1,519.28 1,519.28 1,519.28 1,519.28 0.0K
10:50 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
10:51 1,521.11 1,521.11 1,521.11 1,521.11 0.0K
10:52 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
10:53 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
10:54 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
10:55 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
10:56 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
10:57 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
10:58 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
10:59 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
11:00 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
11:01 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
11:02 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
11:03 1,522.03 1,522.03 1,522.03 1,522.03 0.0K
11:04 1,523.13 1,523.13 1,523.13 1,523.13 0.0K
11:05 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
11:06 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
11:07 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
11:08 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
11:09 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
11:10 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
11:11 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
11:12 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
11:13 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
11:14 1,524.69 1,524.69 1,524.69 1,524.69 0.0K
11:15 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:16 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
11:17 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
11:18 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
11:19 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:20 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
11:21 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
11:22 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
11:23 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
11:24 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
11:25 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
11:26 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
11:27 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
11:28 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:29 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
11:30 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
11:31 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
11:32 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
11:33 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
11:34 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
11:35 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
11:36 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
11:37 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
11:38 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
11:39 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
11:40 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
11:41 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
11:42 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
11:43 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
11:44 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
11:45 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
11:46 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
11:47 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
11:48 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
11:49 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:50 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
11:51 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
11:52 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
11:53 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:54 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
11:55 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
11:56 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
11:57 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
11:58 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
11:59 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
12:00 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:01 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
12:02 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
12:03 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
12:04 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
12:05 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
12:06 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:07 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
12:08 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
12:09 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
12:10 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
12:11 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
12:12 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
12:13 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
12:14 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
12:15 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
12:16 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
12:17 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
12:18 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
12:19 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
12:20 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
12:21 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
12:22 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
12:23 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
12:24 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
12:25 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
12:26 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
12:27 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
12:28 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
12:29 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
12:30 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
12:31 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
12:32 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:33 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
12:34 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
12:35 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
12:36 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
12:37 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
12:38 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
12:39 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
12:40 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
12:41 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
12:42 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
12:43 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
12:44 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
12:45 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
12:46 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
12:47 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
12:48 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
12:49 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
12:50 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
12:51 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
12:52 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
12:53 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
12:54 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
12:55 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
12:56 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
12:57 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
12:58 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
12:59 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
13:00 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
13:01 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
13:02 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
13:03 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
13:04 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
13:05 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
13:06 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
13:07 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
13:08 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
13:09 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
13:10 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
13:11 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
13:12 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
13:13 1,519.99 1,519.99 1,519.99 1,519.99 0.0K
13:14 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
13:15 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
13:16 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
13:17 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
13:18 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
13:19 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
13:20 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
13:21 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
13:22 1,521.84 1,521.84 1,521.84 1,521.84 0.0K
13:23 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
13:24 1,521.33 1,521.33 1,521.33 1,521.33 0.0K
13:25 1,522.70 1,522.70 1,522.70 1,522.70 0.0K
13:26 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
13:27 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
13:28 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
13:29 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
13:30 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
13:31 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
13:32 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
13:33 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
13:34 1,520.97 1,520.97 1,520.97 1,520.97 0.0K
13:35 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
13:36 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
13:37 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
13:38 1,520.01 1,520.01 1,520.01 1,520.01 0.0K
13:39 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
13:40 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
13:41 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
13:42 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
13:43 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
13:44 1,514.24 1,514.24 1,514.24 1,514.24 0.0K
13:45 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
13:46 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
13:47 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
13:48 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
13:49 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
13:50 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
13:51 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
13:52 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
13:53 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
13:54 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
13:55 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
13:56 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
13:57 1,514.83 1,514.83 1,514.83 1,514.83 0.0K
13:58 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
13:59 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
14:00 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
14:01 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
14:02 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
14:03 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
14:04 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
14:05 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
14:06 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
14:07 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
14:08 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
14:09 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
14:10 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
14:11 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
14:12 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
14:13 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
14:14 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
14:15 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
14:16 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
14:17 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
14:18 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
14:19 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
14:20 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
14:21 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
14:22 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
14:23 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
14:24 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
14:25 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
14:26 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
14:27 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
14:28 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
14:29 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
14:30 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
14:31 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
14:32 1,534.15 1,534.15 1,534.15 1,534.15 0.0K
14:33 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
14:34 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
14:35 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
14:36 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
14:37 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
14:38 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
14:39 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
14:40 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
14:41 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
14:42 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
14:43 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
14:44 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
14:45 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
14:46 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
14:47 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
14:48 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
14:49 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:50 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:51 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
14:52 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
14:53 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
14:54 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
14:55 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
14:56 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
14:57 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
14:58 1,542.08 1,542.08 1,542.08 1,542.08 0.0K
14:59 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
15:00 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
15:01 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
15:02 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
15:03 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
15:04 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
15:05 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
15:06 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
15:07 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
15:08 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:09 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
15:10 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
15:11 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
15:12 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
15:13 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
15:14 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
15:15 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
15:16 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
15:17 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
15:18 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
15:19 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
15:20 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
15:21 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
15:22 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
15:23 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
15:24 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
15:25 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
15:26 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
15:27 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
15:28 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
15:29 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
15:30 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
15:31 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
15:32 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
15:33 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
15:34 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
15:35 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
15:36 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
15:37 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
15:38 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
15:39 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
15:40 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
15:41 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
15:42 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
15:43 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
15:44 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
15:45 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
15:46 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
15:47 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
15:48 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
15:49 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
15:50 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
15:51 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
15:52 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
15:53 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
15:54 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
15:55 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
15:56 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
15:57 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
15:58 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
15:59 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
16:00 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
16:01 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
16:02 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
16:03 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
16:04 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
16:05 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
16:06 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
16:07 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
16:08 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
16:09 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
16:10 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
16:11 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
16:12 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
16:13 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
16:14 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
16:15 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
16:16 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
16:17 1,536.60 1,536.60 1,536.60 1,536.60 0.0K
16:18 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
16:19 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
16:20 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
16:21 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
16:22 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
16:23 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
16:24 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
16:25 1,534.91 1,534.91 1,534.91 1,534.91 0.0K
16:26 1,533.93 1,533.93 1,533.93 1,533.93 0.0K
16:27 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
16:28 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
16:29 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
16:30 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
16:31 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
16:32 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
16:33 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
16:34 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
16:35 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
16:36 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
16:37 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
16:38 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
16:39 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
16:40 1,527.92 1,527.92 1,527.92 1,527.92 0.0K
16:41 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
16:42 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
16:43 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
16:44 1,526.24 1,526.24 1,526.24 1,526.24 0.0K
16:45 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
16:46 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
16:47 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
16:48 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
16:49 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
16:50 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
16:51 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
16:52 1,523.97 1,523.97 1,523.97 1,523.97 0.0K
16:53 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
16:54 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
16:55 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
16:56 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
16:57 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
16:58 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
16:59 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
17:00 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
17:01 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
17:02 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
17:03 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
17:04 1,522.75 1,522.75 1,522.75 1,522.75 0.0K
17:05 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
17:06 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
17:07 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
17:08 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
17:09 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
17:10 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
17:11 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
17:12 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
17:13 1,524.52 1,524.52 1,524.52 1,524.52 0.0K
17:14 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
17:15 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
17:16 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
17:17 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
17:18 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
17:19 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
17:20 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
17:21 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
17:23 1,522.84 1,522.84 1,522.84 1,522.84 0.0K
17:24 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
17:25 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
17:30 1,520.87 1,520.87 1,520.87 1,520.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available