N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,563.07 1,563.07 1,563.07 1,563.07 0.0K
09:01 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
09:02 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
09:03 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
09:04 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
09:05 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
09:06 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
09:07 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
09:08 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
09:09 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
09:10 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
09:11 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
09:12 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
09:13 1,554.61 1,554.61 1,554.61 1,554.61 0.0K
09:14 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
09:15 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
09:16 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
09:17 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
09:18 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
09:19 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
09:20 1,556.96 1,556.96 1,556.96 1,556.96 0.0K
09:21 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
09:22 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
09:23 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
09:24 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
09:25 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
09:26 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
09:27 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
09:28 1,563.31 1,563.31 1,563.31 1,563.31 0.0K
09:29 1,563.74 1,563.74 1,563.74 1,563.74 0.0K
09:30 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
09:31 1,564.29 1,564.29 1,564.29 1,564.29 0.0K
09:32 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
09:33 1,563.91 1,563.91 1,563.91 1,563.91 0.0K
09:34 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
09:35 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
09:36 1,568.69 1,568.69 1,568.69 1,568.69 0.0K
09:37 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
09:38 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
09:39 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
09:40 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
09:41 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
09:42 1,570.09 1,570.09 1,570.09 1,570.09 0.0K
09:43 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
09:44 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
09:45 1,568.62 1,568.62 1,568.62 1,568.62 0.0K
09:46 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
09:47 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
09:48 1,572.93 1,572.93 1,572.93 1,572.93 0.0K
09:49 1,573.46 1,573.46 1,573.46 1,573.46 0.0K
09:50 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
09:51 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
09:52 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
09:53 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
09:54 1,573.34 1,573.34 1,573.34 1,573.34 0.0K
09:55 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
09:56 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
09:57 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
09:58 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
09:59 1,576.37 1,576.37 1,576.37 1,576.37 0.0K
10:00 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
10:01 1,579.36 1,579.36 1,579.36 1,579.36 0.0K
10:02 1,582.81 1,582.81 1,582.81 1,582.81 0.0K
10:03 1,584.61 1,584.61 1,584.61 1,584.61 0.0K
10:04 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
10:05 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
10:06 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
10:07 1,578.57 1,578.57 1,578.57 1,578.57 0.0K
10:08 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
10:09 1,582.45 1,582.45 1,582.45 1,582.45 0.0K
10:10 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
10:11 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
10:12 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
10:13 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
10:14 1,582.11 1,582.11 1,582.11 1,582.11 0.0K
10:15 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
10:16 1,580.20 1,580.20 1,580.20 1,580.20 0.0K
10:17 1,579.72 1,579.72 1,579.72 1,579.72 0.0K
10:18 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
10:19 1,583.07 1,583.07 1,583.07 1,583.07 0.0K
10:20 1,583.29 1,583.29 1,583.29 1,583.29 0.0K
10:21 1,583.58 1,583.58 1,583.58 1,583.58 0.0K
10:22 1,583.99 1,583.99 1,583.99 1,583.99 0.0K
10:23 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
10:24 1,585.81 1,585.81 1,585.81 1,585.81 0.0K
10:25 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
10:26 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
10:27 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
10:28 1,586.98 1,586.98 1,586.98 1,586.98 0.0K
10:29 1,584.85 1,584.85 1,584.85 1,584.85 0.0K
10:30 1,584.72 1,584.72 1,584.72 1,584.72 0.0K
10:31 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
10:32 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
10:33 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
10:34 1,584.09 1,584.09 1,584.09 1,584.09 0.0K
10:35 1,584.87 1,584.87 1,584.87 1,584.87 0.0K
10:36 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
10:37 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
10:38 1,581.55 1,581.55 1,581.55 1,581.55 0.0K
10:39 1,582.36 1,582.36 1,582.36 1,582.36 0.0K
10:40 1,582.36 1,582.36 1,582.36 1,582.36 0.0K
10:41 1,582.35 1,582.35 1,582.35 1,582.35 0.0K
10:42 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
10:43 1,582.89 1,582.89 1,582.89 1,582.89 0.0K
10:44 1,583.76 1,583.76 1,583.76 1,583.76 0.0K
10:45 1,582.77 1,582.77 1,582.77 1,582.77 0.0K
10:46 1,582.87 1,582.87 1,582.87 1,582.87 0.0K
10:47 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
10:48 1,583.65 1,583.65 1,583.65 1,583.65 0.0K
10:49 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
10:50 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
10:51 1,585.17 1,585.17 1,585.17 1,585.17 0.0K
10:52 1,585.75 1,585.75 1,585.75 1,585.75 0.0K
10:53 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
10:54 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
10:55 1,586.27 1,586.27 1,586.27 1,586.27 0.0K
10:56 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
10:57 1,585.28 1,585.28 1,585.28 1,585.28 0.0K
10:58 1,584.87 1,584.87 1,584.87 1,584.87 0.0K
10:59 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
11:00 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
11:01 1,584.48 1,584.48 1,584.48 1,584.48 0.0K
11:02 1,584.80 1,584.80 1,584.80 1,584.80 0.0K
11:03 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
11:04 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
11:05 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
11:06 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
11:07 1,583.24 1,583.24 1,583.24 1,583.24 0.0K
11:08 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
11:09 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
11:10 1,583.51 1,583.51 1,583.51 1,583.51 0.0K
11:11 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
11:12 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
11:13 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
11:14 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
11:15 1,583.13 1,583.13 1,583.13 1,583.13 0.0K
11:16 1,583.63 1,583.63 1,583.63 1,583.63 0.0K
11:17 1,582.60 1,582.60 1,582.60 1,582.60 0.0K
11:18 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
11:19 1,581.53 1,581.53 1,581.53 1,581.53 0.0K
11:20 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
11:21 1,581.22 1,581.22 1,581.22 1,581.22 0.0K
11:22 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
11:23 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
11:24 1,579.73 1,579.73 1,579.73 1,579.73 0.0K
11:25 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
11:26 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
11:27 1,579.97 1,579.97 1,579.97 1,579.97 0.0K
11:28 1,579.63 1,579.63 1,579.63 1,579.63 0.0K
11:29 1,579.18 1,579.18 1,579.18 1,579.18 0.0K
11:30 1,579.47 1,579.47 1,579.47 1,579.47 0.0K
11:31 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
11:32 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
11:33 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
11:34 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
11:35 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
11:36 1,578.12 1,578.12 1,578.12 1,578.12 0.0K
11:37 1,578.12 1,578.12 1,578.12 1,578.12 0.0K
11:38 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
11:39 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
11:40 1,577.43 1,577.43 1,577.43 1,577.43 0.0K
11:41 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
11:42 1,576.86 1,576.86 1,576.86 1,576.86 0.0K
11:43 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
11:44 1,574.19 1,574.19 1,574.19 1,574.19 0.0K
11:45 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
11:46 1,573.11 1,573.11 1,573.11 1,573.11 0.0K
11:47 1,574.69 1,574.69 1,574.69 1,574.69 0.0K
11:48 1,574.71 1,574.71 1,574.71 1,574.71 0.0K
11:49 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
11:50 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
11:51 1,576.90 1,576.90 1,576.90 1,576.90 0.0K
11:52 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
11:53 1,576.27 1,576.27 1,576.27 1,576.27 0.0K
11:54 1,576.96 1,576.96 1,576.96 1,576.96 0.0K
11:55 1,576.55 1,576.55 1,576.55 1,576.55 0.0K
11:56 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
11:57 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
11:58 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
11:59 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
12:00 1,580.77 1,580.77 1,580.77 1,580.77 0.0K
12:01 1,580.97 1,580.97 1,580.97 1,580.97 0.0K
12:02 1,580.42 1,580.42 1,580.42 1,580.42 0.0K
12:03 1,581.27 1,581.27 1,581.27 1,581.27 0.0K
12:04 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
12:05 1,581.19 1,581.19 1,581.19 1,581.19 0.0K
12:06 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
12:07 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
12:08 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
12:09 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
12:10 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
12:11 1,581.83 1,581.83 1,581.83 1,581.83 0.0K
12:12 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
12:13 1,583.51 1,583.51 1,583.51 1,583.51 0.0K
12:14 1,584.15 1,584.15 1,584.15 1,584.15 0.0K
12:15 1,583.88 1,583.88 1,583.88 1,583.88 0.0K
12:16 1,585.40 1,585.40 1,585.40 1,585.40 0.0K
12:17 1,584.45 1,584.45 1,584.45 1,584.45 0.0K
12:18 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
12:19 1,583.25 1,583.25 1,583.25 1,583.25 0.0K
12:20 1,581.92 1,581.92 1,581.92 1,581.92 0.0K
12:21 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
12:22 1,581.90 1,581.90 1,581.90 1,581.90 0.0K
12:23 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
12:24 1,582.25 1,582.25 1,582.25 1,582.25 0.0K
12:25 1,582.28 1,582.28 1,582.28 1,582.28 0.0K
12:26 1,582.01 1,582.01 1,582.01 1,582.01 0.0K
12:27 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
12:28 1,582.08 1,582.08 1,582.08 1,582.08 0.0K
12:29 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
12:30 1,581.75 1,581.75 1,581.75 1,581.75 0.0K
12:31 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
12:32 1,580.95 1,580.95 1,580.95 1,580.95 0.0K
12:33 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
12:34 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
12:35 1,581.39 1,581.39 1,581.39 1,581.39 0.0K
12:36 1,581.33 1,581.33 1,581.33 1,581.33 0.0K
12:37 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
12:38 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
12:39 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
12:40 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
12:41 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
12:42 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
12:43 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
12:44 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
12:45 1,576.82 1,576.82 1,576.82 1,576.82 0.0K
12:46 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
12:47 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
12:48 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
12:49 1,577.99 1,577.99 1,577.99 1,577.99 0.0K
12:50 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
12:51 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
12:52 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
12:53 1,575.47 1,575.47 1,575.47 1,575.47 0.0K
12:54 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
12:55 1,575.55 1,575.55 1,575.55 1,575.55 0.0K
12:56 1,575.54 1,575.54 1,575.54 1,575.54 0.0K
12:57 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
12:58 1,576.36 1,576.36 1,576.36 1,576.36 0.0K
12:59 1,576.09 1,576.09 1,576.09 1,576.09 0.0K
13:00 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
13:01 1,576.95 1,576.95 1,576.95 1,576.95 0.0K
13:02 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
13:03 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
13:04 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
13:05 1,578.35 1,578.35 1,578.35 1,578.35 0.0K
13:06 1,578.90 1,578.90 1,578.90 1,578.90 0.0K
13:07 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
13:08 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
13:09 1,581.48 1,581.48 1,581.48 1,581.48 0.0K
13:10 1,581.21 1,581.21 1,581.21 1,581.21 0.0K
13:11 1,581.21 1,581.21 1,581.21 1,581.21 0.0K
13:12 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
13:13 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
13:14 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
13:15 1,579.34 1,579.34 1,579.34 1,579.34 0.0K
13:16 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
13:17 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
13:18 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
13:19 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
13:20 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
13:21 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
13:22 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
13:23 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
13:24 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
13:25 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
13:26 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
13:27 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
13:28 1,579.51 1,579.51 1,579.51 1,579.51 0.0K
13:29 1,579.80 1,579.80 1,579.80 1,579.80 0.0K
13:30 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
13:31 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
13:32 1,581.74 1,581.74 1,581.74 1,581.74 0.0K
13:33 1,581.25 1,581.25 1,581.25 1,581.25 0.0K
13:34 1,582.33 1,582.33 1,582.33 1,582.33 0.0K
13:35 1,582.34 1,582.34 1,582.34 1,582.34 0.0K
13:36 1,582.35 1,582.35 1,582.35 1,582.35 0.0K
13:37 1,583.66 1,583.66 1,583.66 1,583.66 0.0K
13:38 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
13:39 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
13:40 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
13:41 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
13:42 1,580.88 1,580.88 1,580.88 1,580.88 0.0K
13:43 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
13:44 1,579.85 1,579.85 1,579.85 1,579.85 0.0K
13:45 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
13:46 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
13:47 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
13:48 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
13:49 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
13:50 1,581.80 1,581.80 1,581.80 1,581.80 0.0K
13:51 1,581.15 1,581.15 1,581.15 1,581.15 0.0K
13:52 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
13:53 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
13:54 1,582.02 1,582.02 1,582.02 1,582.02 0.0K
13:55 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
13:56 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
13:57 1,582.80 1,582.80 1,582.80 1,582.80 0.0K
13:58 1,584.07 1,584.07 1,584.07 1,584.07 0.0K
13:59 1,583.86 1,583.86 1,583.86 1,583.86 0.0K
14:00 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
14:01 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
14:02 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
14:03 1,582.18 1,582.18 1,582.18 1,582.18 0.0K
14:04 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
14:05 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
14:06 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
14:07 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
14:08 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
14:09 1,580.97 1,580.97 1,580.97 1,580.97 0.0K
14:10 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
14:11 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
14:12 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
14:13 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
14:14 1,580.16 1,580.16 1,580.16 1,580.16 0.0K
14:15 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
14:16 1,580.22 1,580.22 1,580.22 1,580.22 0.0K
14:17 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
14:18 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
14:19 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
14:20 1,583.34 1,583.34 1,583.34 1,583.34 0.0K
14:21 1,583.38 1,583.38 1,583.38 1,583.38 0.0K
14:22 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
14:23 1,584.64 1,584.64 1,584.64 1,584.64 0.0K
14:24 1,584.66 1,584.66 1,584.66 1,584.66 0.0K
14:25 1,584.49 1,584.49 1,584.49 1,584.49 0.0K
14:26 1,585.03 1,585.03 1,585.03 1,585.03 0.0K
14:27 1,586.54 1,586.54 1,586.54 1,586.54 0.0K
14:28 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
14:29 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
14:30 1,586.16 1,586.16 1,586.16 1,586.16 0.0K
14:31 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
14:32 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
14:33 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
14:34 1,585.98 1,585.98 1,585.98 1,585.98 0.0K
14:35 1,585.31 1,585.31 1,585.31 1,585.31 0.0K
14:36 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
14:37 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
14:38 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
14:39 1,586.74 1,586.74 1,586.74 1,586.74 0.0K
14:40 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
14:41 1,586.95 1,586.95 1,586.95 1,586.95 0.0K
14:42 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
14:43 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
14:44 1,587.22 1,587.22 1,587.22 1,587.22 0.0K
14:45 1,588.33 1,588.33 1,588.33 1,588.33 0.0K
14:46 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
14:47 1,587.95 1,587.95 1,587.95 1,587.95 0.0K
14:48 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
14:49 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
14:50 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
14:51 1,587.52 1,587.52 1,587.52 1,587.52 0.0K
14:52 1,587.72 1,587.72 1,587.72 1,587.72 0.0K
14:53 1,588.30 1,588.30 1,588.30 1,588.30 0.0K
14:54 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
14:55 1,589.31 1,589.31 1,589.31 1,589.31 0.0K
14:56 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
14:57 1,589.83 1,589.83 1,589.83 1,589.83 0.0K
14:58 1,589.53 1,589.53 1,589.53 1,589.53 0.0K
14:59 1,589.83 1,589.83 1,589.83 1,589.83 0.0K
15:00 1,589.83 1,589.83 1,589.83 1,589.83 0.0K
15:01 1,589.84 1,589.84 1,589.84 1,589.84 0.0K
15:02 1,589.58 1,589.58 1,589.58 1,589.58 0.0K
15:03 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
15:04 1,590.89 1,590.89 1,590.89 1,590.89 0.0K
15:05 1,590.75 1,590.75 1,590.75 1,590.75 0.0K
15:06 1,590.99 1,590.99 1,590.99 1,590.99 0.0K
15:07 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
15:08 1,591.54 1,591.54 1,591.54 1,591.54 0.0K
15:09 1,592.06 1,592.06 1,592.06 1,592.06 0.0K
15:10 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
15:11 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
15:12 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
15:13 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
15:14 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
15:15 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
15:16 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
15:17 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:18 1,591.48 1,591.48 1,591.48 1,591.48 0.0K
15:19 1,592.16 1,592.16 1,592.16 1,592.16 0.0K
15:20 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
15:21 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
15:22 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
15:23 1,590.72 1,590.72 1,590.72 1,590.72 0.0K
15:24 1,590.71 1,590.71 1,590.71 1,590.71 0.0K
15:25 1,590.42 1,590.42 1,590.42 1,590.42 0.0K
15:26 1,590.36 1,590.36 1,590.36 1,590.36 0.0K
15:27 1,590.15 1,590.15 1,590.15 1,590.15 0.0K
15:28 1,592.33 1,592.33 1,592.33 1,592.33 0.0K
15:29 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
15:30 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
15:31 1,591.58 1,591.58 1,591.58 1,591.58 0.0K
15:32 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
15:33 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
15:34 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
15:35 1,591.73 1,591.73 1,591.73 1,591.73 0.0K
15:36 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
15:37 1,591.26 1,591.26 1,591.26 1,591.26 0.0K
15:38 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
15:39 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
15:40 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
15:41 1,590.70 1,590.70 1,590.70 1,590.70 0.0K
15:42 1,590.68 1,590.68 1,590.68 1,590.68 0.0K
15:43 1,591.29 1,591.29 1,591.29 1,591.29 0.0K
15:44 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
15:45 1,588.56 1,588.56 1,588.56 1,588.56 0.0K
15:46 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
15:47 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
15:48 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
15:49 1,587.77 1,587.77 1,587.77 1,587.77 0.0K
15:50 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
15:51 1,586.63 1,586.63 1,586.63 1,586.63 0.0K
15:52 1,587.06 1,587.06 1,587.06 1,587.06 0.0K
15:53 1,588.67 1,588.67 1,588.67 1,588.67 0.0K
15:54 1,587.73 1,587.73 1,587.73 1,587.73 0.0K
15:55 1,587.42 1,587.42 1,587.42 1,587.42 0.0K
15:56 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
15:57 1,587.95 1,587.95 1,587.95 1,587.95 0.0K
15:58 1,587.63 1,587.63 1,587.63 1,587.63 0.0K
15:59 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
16:00 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
16:01 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
16:02 1,585.39 1,585.39 1,585.39 1,585.39 0.0K
16:03 1,586.51 1,586.51 1,586.51 1,586.51 0.0K
16:04 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
16:05 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
16:06 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
16:07 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
16:08 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
16:09 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
16:10 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
16:11 1,585.77 1,585.77 1,585.77 1,585.77 0.0K
16:12 1,585.25 1,585.25 1,585.25 1,585.25 0.0K
16:13 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
16:14 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
16:15 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
16:16 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
16:17 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
16:18 1,586.94 1,586.94 1,586.94 1,586.94 0.0K
16:19 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
16:20 1,589.17 1,589.17 1,589.17 1,589.17 0.0K
16:21 1,587.92 1,587.92 1,587.92 1,587.92 0.0K
16:22 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
16:23 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
16:24 1,586.66 1,586.66 1,586.66 1,586.66 0.0K
16:25 1,586.83 1,586.83 1,586.83 1,586.83 0.0K
16:26 1,587.08 1,587.08 1,587.08 1,587.08 0.0K
16:27 1,588.54 1,588.54 1,588.54 1,588.54 0.0K
16:28 1,590.34 1,590.34 1,590.34 1,590.34 0.0K
16:29 1,590.35 1,590.35 1,590.35 1,590.35 0.0K
16:30 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
16:31 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
16:32 1,589.15 1,589.15 1,589.15 1,589.15 0.0K
16:33 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
16:34 1,590.22 1,590.22 1,590.22 1,590.22 0.0K
16:35 1,590.76 1,590.76 1,590.76 1,590.76 0.0K
16:36 1,591.12 1,591.12 1,591.12 1,591.12 0.0K
16:37 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
16:38 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
16:39 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
16:40 1,593.36 1,593.36 1,593.36 1,593.36 0.0K
16:41 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
16:42 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
16:43 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
16:44 1,594.64 1,594.64 1,594.64 1,594.64 0.0K
16:45 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
16:46 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
16:47 1,589.84 1,589.84 1,589.84 1,589.84 0.0K
16:48 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
16:49 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
16:50 1,588.79 1,588.79 1,588.79 1,588.79 0.0K
16:51 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
16:52 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
16:53 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
16:54 1,589.18 1,589.18 1,589.18 1,589.18 0.0K
16:55 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
16:56 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
16:57 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
16:58 1,589.10 1,589.10 1,589.10 1,589.10 0.0K
16:59 1,590.02 1,590.02 1,590.02 1,590.02 0.0K
17:00 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
17:01 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
17:02 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
17:03 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
17:04 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
17:05 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
17:06 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
17:07 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
17:08 1,586.59 1,586.59 1,586.59 1,586.59 0.0K
17:09 1,587.89 1,587.89 1,587.89 1,587.89 0.0K
17:10 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
17:11 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
17:12 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
17:13 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
17:14 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
17:15 1,586.16 1,586.16 1,586.16 1,586.16 0.0K
17:16 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
17:17 1,585.97 1,585.97 1,585.97 1,585.97 0.0K
17:18 1,585.75 1,585.75 1,585.75 1,585.75 0.0K
17:19 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
17:20 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
17:21 1,585.75 1,585.75 1,585.75 1,585.75 0.0K
17:23 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
17:24 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
17:25 1,585.93 1,585.93 1,585.93 1,585.93 0.0K
17:30 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available