N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
09:01 1,583.60 1,583.60 1,583.60 1,583.60 0.0K
09:02 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
09:03 1,585.49 1,585.49 1,585.49 1,585.49 0.0K
09:04 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
09:05 1,587.22 1,587.22 1,587.22 1,587.22 0.0K
09:06 1,584.45 1,584.45 1,584.45 1,584.45 0.0K
09:07 1,585.86 1,585.86 1,585.86 1,585.86 0.0K
09:08 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
09:09 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
09:10 1,588.46 1,588.46 1,588.46 1,588.46 0.0K
09:11 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
09:12 1,584.09 1,584.09 1,584.09 1,584.09 0.0K
09:13 1,581.15 1,581.15 1,581.15 1,581.15 0.0K
09:14 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
09:15 1,582.97 1,582.97 1,582.97 1,582.97 0.0K
09:16 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
09:17 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
09:18 1,583.36 1,583.36 1,583.36 1,583.36 0.0K
09:19 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
09:20 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
09:21 1,584.08 1,584.08 1,584.08 1,584.08 0.0K
09:22 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
09:23 1,584.07 1,584.07 1,584.07 1,584.07 0.0K
09:24 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
09:25 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
09:26 1,588.47 1,588.47 1,588.47 1,588.47 0.0K
09:27 1,586.94 1,586.94 1,586.94 1,586.94 0.0K
09:28 1,589.31 1,589.31 1,589.31 1,589.31 0.0K
09:29 1,588.21 1,588.21 1,588.21 1,588.21 0.0K
09:30 1,588.75 1,588.75 1,588.75 1,588.75 0.0K
09:31 1,588.75 1,588.75 1,588.75 1,588.75 0.0K
09:32 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
09:33 1,587.50 1,587.50 1,587.50 1,587.50 0.0K
09:34 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
09:35 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
09:36 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
09:37 1,584.75 1,584.75 1,584.75 1,584.75 0.0K
09:38 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
09:39 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
09:40 1,587.44 1,587.44 1,587.44 1,587.44 0.0K
09:41 1,585.97 1,585.97 1,585.97 1,585.97 0.0K
09:42 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
09:43 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
09:44 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
09:45 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
09:46 1,589.52 1,589.52 1,589.52 1,589.52 0.0K
09:47 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
09:48 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
09:49 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
09:50 1,588.94 1,588.94 1,588.94 1,588.94 0.0K
09:51 1,590.29 1,590.29 1,590.29 1,590.29 0.0K
09:52 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
09:53 1,593.25 1,593.25 1,593.25 1,593.25 0.0K
09:54 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
09:55 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
09:56 1,592.14 1,592.14 1,592.14 1,592.14 0.0K
09:57 1,591.74 1,591.74 1,591.74 1,591.74 0.0K
09:58 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
09:59 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
10:00 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
10:01 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
10:02 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
10:03 1,584.82 1,584.82 1,584.82 1,584.82 0.0K
10:04 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
10:05 1,586.14 1,586.14 1,586.14 1,586.14 0.0K
10:06 1,585.81 1,585.81 1,585.81 1,585.81 0.0K
10:07 1,585.83 1,585.83 1,585.83 1,585.83 0.0K
10:08 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:09 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
10:10 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
10:11 1,589.21 1,589.21 1,589.21 1,589.21 0.0K
10:12 1,589.19 1,589.19 1,589.19 1,589.19 0.0K
10:13 1,589.40 1,589.40 1,589.40 1,589.40 0.0K
10:14 1,589.64 1,589.64 1,589.64 1,589.64 0.0K
10:15 1,588.88 1,588.88 1,588.88 1,588.88 0.0K
10:16 1,588.60 1,588.60 1,588.60 1,588.60 0.0K
10:17 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
10:18 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
10:19 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
10:20 1,587.44 1,587.44 1,587.44 1,587.44 0.0K
10:21 1,589.27 1,589.27 1,589.27 1,589.27 0.0K
10:22 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
10:23 1,590.25 1,590.25 1,590.25 1,590.25 0.0K
10:24 1,590.27 1,590.27 1,590.27 1,590.27 0.0K
10:25 1,591.01 1,591.01 1,591.01 1,591.01 0.0K
10:26 1,590.56 1,590.56 1,590.56 1,590.56 0.0K
10:27 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
10:28 1,588.34 1,588.34 1,588.34 1,588.34 0.0K
10:29 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
10:30 1,586.45 1,586.45 1,586.45 1,586.45 0.0K
10:31 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
10:32 1,586.66 1,586.66 1,586.66 1,586.66 0.0K
10:33 1,586.57 1,586.57 1,586.57 1,586.57 0.0K
10:34 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
10:35 1,586.11 1,586.11 1,586.11 1,586.11 0.0K
10:36 1,584.99 1,584.99 1,584.99 1,584.99 0.0K
10:37 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
10:38 1,582.98 1,582.98 1,582.98 1,582.98 0.0K
10:39 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
10:40 1,580.79 1,580.79 1,580.79 1,580.79 0.0K
10:41 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
10:42 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
10:43 1,580.97 1,580.97 1,580.97 1,580.97 0.0K
10:44 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
10:45 1,583.54 1,583.54 1,583.54 1,583.54 0.0K
10:46 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
10:47 1,584.09 1,584.09 1,584.09 1,584.09 0.0K
10:48 1,584.08 1,584.08 1,584.08 1,584.08 0.0K
10:49 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
10:50 1,584.36 1,584.36 1,584.36 1,584.36 0.0K
10:51 1,584.22 1,584.22 1,584.22 1,584.22 0.0K
10:52 1,584.24 1,584.24 1,584.24 1,584.24 0.0K
10:53 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
10:54 1,584.04 1,584.04 1,584.04 1,584.04 0.0K
10:55 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
10:56 1,584.67 1,584.67 1,584.67 1,584.67 0.0K
10:57 1,584.05 1,584.05 1,584.05 1,584.05 0.0K
10:58 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
10:59 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
11:00 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
11:01 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
11:02 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
11:03 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
11:04 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
11:05 1,583.88 1,583.88 1,583.88 1,583.88 0.0K
11:06 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
11:07 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
11:08 1,581.71 1,581.71 1,581.71 1,581.71 0.0K
11:09 1,581.70 1,581.70 1,581.70 1,581.70 0.0K
11:10 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
11:11 1,580.97 1,580.97 1,580.97 1,580.97 0.0K
11:12 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
11:13 1,579.61 1,579.61 1,579.61 1,579.61 0.0K
11:14 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
11:15 1,581.52 1,581.52 1,581.52 1,581.52 0.0K
11:16 1,581.48 1,581.48 1,581.48 1,581.48 0.0K
11:17 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:18 1,581.47 1,581.47 1,581.47 1,581.47 0.0K
11:19 1,583.50 1,583.50 1,583.50 1,583.50 0.0K
11:20 1,584.82 1,584.82 1,584.82 1,584.82 0.0K
11:21 1,584.61 1,584.61 1,584.61 1,584.61 0.0K
11:22 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
11:23 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
11:24 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
11:25 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
11:26 1,585.82 1,585.82 1,585.82 1,585.82 0.0K
11:27 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
11:28 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
11:29 1,586.09 1,586.09 1,586.09 1,586.09 0.0K
11:30 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
11:31 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
11:32 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
11:33 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
11:34 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
11:35 1,586.22 1,586.22 1,586.22 1,586.22 0.0K
11:36 1,585.69 1,585.69 1,585.69 1,585.69 0.0K
11:37 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
11:38 1,586.13 1,586.13 1,586.13 1,586.13 0.0K
11:39 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
11:40 1,589.46 1,589.46 1,589.46 1,589.46 0.0K
11:41 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
11:42 1,588.88 1,588.88 1,588.88 1,588.88 0.0K
11:43 1,588.12 1,588.12 1,588.12 1,588.12 0.0K
11:44 1,587.37 1,587.37 1,587.37 1,587.37 0.0K
11:45 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
11:46 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
11:47 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
11:48 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
11:49 1,584.82 1,584.82 1,584.82 1,584.82 0.0K
11:50 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
11:51 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
11:52 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
11:53 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
11:54 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
11:55 1,587.75 1,587.75 1,587.75 1,587.75 0.0K
11:56 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
11:57 1,586.60 1,586.60 1,586.60 1,586.60 0.0K
11:58 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
11:59 1,587.26 1,587.26 1,587.26 1,587.26 0.0K
12:00 1,587.26 1,587.26 1,587.26 1,587.26 0.0K
12:01 1,587.26 1,587.26 1,587.26 1,587.26 0.0K
12:02 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
12:03 1,587.15 1,587.15 1,587.15 1,587.15 0.0K
12:04 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
12:05 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
12:06 1,586.12 1,586.12 1,586.12 1,586.12 0.0K
12:07 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
12:08 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
12:09 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
12:10 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
12:11 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
12:12 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
12:13 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
12:14 1,585.47 1,585.47 1,585.47 1,585.47 0.0K
12:15 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
12:16 1,585.02 1,585.02 1,585.02 1,585.02 0.0K
12:17 1,584.26 1,584.26 1,584.26 1,584.26 0.0K
12:18 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
12:19 1,583.43 1,583.43 1,583.43 1,583.43 0.0K
12:20 1,583.44 1,583.44 1,583.44 1,583.44 0.0K
12:21 1,583.64 1,583.64 1,583.64 1,583.64 0.0K
12:22 1,585.44 1,585.44 1,585.44 1,585.44 0.0K
12:23 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
12:24 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
12:25 1,583.21 1,583.21 1,583.21 1,583.21 0.0K
12:26 1,583.63 1,583.63 1,583.63 1,583.63 0.0K
12:27 1,582.91 1,582.91 1,582.91 1,582.91 0.0K
12:28 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
12:29 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
12:30 1,583.11 1,583.11 1,583.11 1,583.11 0.0K
12:31 1,583.11 1,583.11 1,583.11 1,583.11 0.0K
12:32 1,583.94 1,583.94 1,583.94 1,583.94 0.0K
12:33 1,584.42 1,584.42 1,584.42 1,584.42 0.0K
12:34 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
12:35 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
12:36 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
12:37 1,584.22 1,584.22 1,584.22 1,584.22 0.0K
12:38 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
12:39 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
12:40 1,585.86 1,585.86 1,585.86 1,585.86 0.0K
12:41 1,586.51 1,586.51 1,586.51 1,586.51 0.0K
12:42 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
12:43 1,584.99 1,584.99 1,584.99 1,584.99 0.0K
12:44 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
12:45 1,585.21 1,585.21 1,585.21 1,585.21 0.0K
12:46 1,585.48 1,585.48 1,585.48 1,585.48 0.0K
12:47 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
12:48 1,584.21 1,584.21 1,584.21 1,584.21 0.0K
12:49 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
12:50 1,583.79 1,583.79 1,583.79 1,583.79 0.0K
12:51 1,583.71 1,583.71 1,583.71 1,583.71 0.0K
12:52 1,583.17 1,583.17 1,583.17 1,583.17 0.0K
12:53 1,583.97 1,583.97 1,583.97 1,583.97 0.0K
12:54 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
12:55 1,583.77 1,583.77 1,583.77 1,583.77 0.0K
12:56 1,583.80 1,583.80 1,583.80 1,583.80 0.0K
12:57 1,583.78 1,583.78 1,583.78 1,583.78 0.0K
12:58 1,584.21 1,584.21 1,584.21 1,584.21 0.0K
12:59 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
13:00 1,584.89 1,584.89 1,584.89 1,584.89 0.0K
13:01 1,584.89 1,584.89 1,584.89 1,584.89 0.0K
13:02 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
13:03 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
13:04 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
13:05 1,584.31 1,584.31 1,584.31 1,584.31 0.0K
13:06 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
13:07 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
13:08 1,583.54 1,583.54 1,583.54 1,583.54 0.0K
13:09 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
13:10 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
13:11 1,585.55 1,585.55 1,585.55 1,585.55 0.0K
13:12 1,585.77 1,585.77 1,585.77 1,585.77 0.0K
13:13 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
13:14 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
13:15 1,584.51 1,584.51 1,584.51 1,584.51 0.0K
13:16 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
13:17 1,584.84 1,584.84 1,584.84 1,584.84 0.0K
13:18 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
13:19 1,585.14 1,585.14 1,585.14 1,585.14 0.0K
13:20 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
13:21 1,585.98 1,585.98 1,585.98 1,585.98 0.0K
13:22 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
13:23 1,587.23 1,587.23 1,587.23 1,587.23 0.0K
13:24 1,587.75 1,587.75 1,587.75 1,587.75 0.0K
13:25 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
13:26 1,588.68 1,588.68 1,588.68 1,588.68 0.0K
13:27 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
13:28 1,588.48 1,588.48 1,588.48 1,588.48 0.0K
13:29 1,588.48 1,588.48 1,588.48 1,588.48 0.0K
13:30 1,588.77 1,588.77 1,588.77 1,588.77 0.0K
13:31 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
13:32 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
13:33 1,590.60 1,590.60 1,590.60 1,590.60 0.0K
13:34 1,590.57 1,590.57 1,590.57 1,590.57 0.0K
13:35 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
13:36 1,591.51 1,591.51 1,591.51 1,591.51 0.0K
13:37 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
13:38 1,590.15 1,590.15 1,590.15 1,590.15 0.0K
13:39 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
13:40 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
13:41 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
13:42 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
13:43 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
13:44 1,591.92 1,591.92 1,591.92 1,591.92 0.0K
13:45 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
13:46 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
13:47 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
13:48 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
13:49 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
13:50 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
13:51 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
13:52 1,592.88 1,592.88 1,592.88 1,592.88 0.0K
13:53 1,592.32 1,592.32 1,592.32 1,592.32 0.0K
13:54 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
13:55 1,593.53 1,593.53 1,593.53 1,593.53 0.0K
13:56 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
13:57 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
13:58 1,592.86 1,592.86 1,592.86 1,592.86 0.0K
13:59 1,592.86 1,592.86 1,592.86 1,592.86 0.0K
14:00 1,593.93 1,593.93 1,593.93 1,593.93 0.0K
14:01 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
14:02 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
14:03 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
14:04 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
14:05 1,591.06 1,591.06 1,591.06 1,591.06 0.0K
14:06 1,591.38 1,591.38 1,591.38 1,591.38 0.0K
14:07 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
14:08 1,595.04 1,595.04 1,595.04 1,595.04 0.0K
14:09 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
14:10 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
14:11 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
14:12 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
14:13 1,592.61 1,592.61 1,592.61 1,592.61 0.0K
14:14 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
14:15 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
14:16 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
14:17 1,593.15 1,593.15 1,593.15 1,593.15 0.0K
14:18 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
14:19 1,592.90 1,592.90 1,592.90 1,592.90 0.0K
14:20 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
14:21 1,592.70 1,592.70 1,592.70 1,592.70 0.0K
14:22 1,593.32 1,593.32 1,593.32 1,593.32 0.0K
14:23 1,593.55 1,593.55 1,593.55 1,593.55 0.0K
14:24 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
14:25 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
14:26 1,593.06 1,593.06 1,593.06 1,593.06 0.0K
14:27 1,592.09 1,592.09 1,592.09 1,592.09 0.0K
14:28 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
14:29 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
14:30 1,592.30 1,592.30 1,592.30 1,592.30 0.0K
14:31 1,591.85 1,591.85 1,591.85 1,591.85 0.0K
14:32 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
14:33 1,592.71 1,592.71 1,592.71 1,592.71 0.0K
14:34 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
14:35 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
14:36 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
14:37 1,593.41 1,593.41 1,593.41 1,593.41 0.0K
14:38 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
14:39 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
14:40 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
14:41 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
14:42 1,592.96 1,592.96 1,592.96 1,592.96 0.0K
14:43 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
14:44 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
14:45 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
14:46 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
14:47 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:48 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
14:49 1,594.36 1,594.36 1,594.36 1,594.36 0.0K
14:50 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
14:51 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
14:52 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
14:53 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
14:54 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
14:55 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
14:56 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
14:57 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
14:58 1,592.39 1,592.39 1,592.39 1,592.39 0.0K
14:59 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
15:00 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
15:01 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
15:02 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
15:03 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
15:04 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
15:05 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
15:06 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
15:07 1,598.94 1,598.94 1,598.94 1,598.94 0.0K
15:08 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
15:09 1,597.20 1,597.20 1,597.20 1,597.20 0.0K
15:10 1,597.96 1,597.96 1,597.96 1,597.96 0.0K
15:11 1,597.94 1,597.94 1,597.94 1,597.94 0.0K
15:12 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
15:13 1,596.05 1,596.05 1,596.05 1,596.05 0.0K
15:14 1,597.37 1,597.37 1,597.37 1,597.37 0.0K
15:15 1,598.69 1,598.69 1,598.69 1,598.69 0.0K
15:16 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
15:17 1,597.18 1,597.18 1,597.18 1,597.18 0.0K
15:18 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
15:19 1,596.38 1,596.38 1,596.38 1,596.38 0.0K
15:20 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
15:21 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
15:22 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
15:23 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
15:24 1,595.68 1,595.68 1,595.68 1,595.68 0.0K
15:25 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
15:26 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
15:27 1,592.68 1,592.68 1,592.68 1,592.68 0.0K
15:28 1,588.48 1,588.48 1,588.48 1,588.48 0.0K
15:29 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
15:30 1,589.21 1,589.21 1,589.21 1,589.21 0.0K
15:31 1,590.96 1,590.96 1,590.96 1,590.96 0.0K
15:32 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
15:33 1,590.70 1,590.70 1,590.70 1,590.70 0.0K
15:34 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:35 1,590.86 1,590.86 1,590.86 1,590.86 0.0K
15:36 1,590.83 1,590.83 1,590.83 1,590.83 0.0K
15:37 1,589.97 1,589.97 1,589.97 1,589.97 0.0K
15:38 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
15:39 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
15:40 1,590.06 1,590.06 1,590.06 1,590.06 0.0K
15:41 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
15:42 1,590.02 1,590.02 1,590.02 1,590.02 0.0K
15:43 1,590.47 1,590.47 1,590.47 1,590.47 0.0K
15:44 1,590.68 1,590.68 1,590.68 1,590.68 0.0K
15:45 1,590.86 1,590.86 1,590.86 1,590.86 0.0K
15:46 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
15:47 1,591.52 1,591.52 1,591.52 1,591.52 0.0K
15:48 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
15:49 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
15:50 1,592.33 1,592.33 1,592.33 1,592.33 0.0K
15:51 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
15:52 1,591.56 1,591.56 1,591.56 1,591.56 0.0K
15:53 1,591.30 1,591.30 1,591.30 1,591.30 0.0K
15:54 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
15:55 1,592.25 1,592.25 1,592.25 1,592.25 0.0K
15:56 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
15:57 1,590.03 1,590.03 1,590.03 1,590.03 0.0K
15:58 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
15:59 1,590.74 1,590.74 1,590.74 1,590.74 0.0K
16:00 1,590.21 1,590.21 1,590.21 1,590.21 0.0K
16:01 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
16:02 1,591.90 1,591.90 1,591.90 1,591.90 0.0K
16:03 1,592.21 1,592.21 1,592.21 1,592.21 0.0K
16:04 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
16:05 1,592.64 1,592.64 1,592.64 1,592.64 0.0K
16:06 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
16:07 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
16:08 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
16:09 1,594.68 1,594.68 1,594.68 1,594.68 0.0K
16:10 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
16:11 1,594.35 1,594.35 1,594.35 1,594.35 0.0K
16:12 1,594.89 1,594.89 1,594.89 1,594.89 0.0K
16:13 1,595.09 1,595.09 1,595.09 1,595.09 0.0K
16:14 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
16:15 1,593.57 1,593.57 1,593.57 1,593.57 0.0K
16:16 1,593.72 1,593.72 1,593.72 1,593.72 0.0K
16:17 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
16:18 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
16:19 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
16:20 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
16:21 1,592.81 1,592.81 1,592.81 1,592.81 0.0K
16:22 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
16:23 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
16:24 1,592.61 1,592.61 1,592.61 1,592.61 0.0K
16:25 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
16:26 1,592.61 1,592.61 1,592.61 1,592.61 0.0K
16:27 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
16:28 1,591.37 1,591.37 1,591.37 1,591.37 0.0K
16:29 1,589.87 1,589.87 1,589.87 1,589.87 0.0K
16:30 1,589.63 1,589.63 1,589.63 1,589.63 0.0K
16:31 1,591.25 1,591.25 1,591.25 1,591.25 0.0K
16:32 1,590.75 1,590.75 1,590.75 1,590.75 0.0K
16:33 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
16:34 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
16:35 1,589.85 1,589.85 1,589.85 1,589.85 0.0K
16:36 1,589.90 1,589.90 1,589.90 1,589.90 0.0K
16:37 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
16:38 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
16:39 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
16:40 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
16:41 1,590.42 1,590.42 1,590.42 1,590.42 0.0K
16:42 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
16:43 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
16:44 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
16:45 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
16:46 1,589.25 1,589.25 1,589.25 1,589.25 0.0K
16:47 1,589.25 1,589.25 1,589.25 1,589.25 0.0K
16:48 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
16:49 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
16:50 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
16:51 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
16:52 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
16:53 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
16:54 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
16:55 1,586.57 1,586.57 1,586.57 1,586.57 0.0K
16:56 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
16:57 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
16:58 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
16:59 1,587.68 1,587.68 1,587.68 1,587.68 0.0K
17:00 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
17:01 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
17:02 1,585.13 1,585.13 1,585.13 1,585.13 0.0K
17:03 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
17:04 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
17:05 1,584.49 1,584.49 1,584.49 1,584.49 0.0K
17:06 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
17:07 1,584.91 1,584.91 1,584.91 1,584.91 0.0K
17:08 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
17:09 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
17:10 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
17:11 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
17:12 1,585.11 1,585.11 1,585.11 1,585.11 0.0K
17:13 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
17:14 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
17:15 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
17:17 1,586.40 1,586.40 1,586.40 1,586.40 0.0K
17:18 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
17:19 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
17:20 1,586.60 1,586.60 1,586.60 1,586.60 0.0K
17:21 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
17:22 1,586.40 1,586.40 1,586.40 1,586.40 0.0K
17:23 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
17:25 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
17:30 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available