N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,592.33 1,592.33 1,592.33 1,592.33 0.0K
09:01 1,587.37 1,587.37 1,587.37 1,587.37 0.0K
09:02 1,587.42 1,587.42 1,587.42 1,587.42 0.0K
09:03 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
09:04 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
09:05 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
09:06 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
09:07 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
09:08 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
09:09 1,597.12 1,597.12 1,597.12 1,597.12 0.0K
09:10 1,593.23 1,593.23 1,593.23 1,593.23 0.0K
09:11 1,593.50 1,593.50 1,593.50 1,593.50 0.0K
09:12 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
09:13 1,590.50 1,590.50 1,590.50 1,590.50 0.0K
09:14 1,590.52 1,590.52 1,590.52 1,590.52 0.0K
09:15 1,591.25 1,591.25 1,591.25 1,591.25 0.0K
09:16 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
09:17 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
09:18 1,594.31 1,594.31 1,594.31 1,594.31 0.0K
09:19 1,593.70 1,593.70 1,593.70 1,593.70 0.0K
09:20 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
09:21 1,593.04 1,593.04 1,593.04 1,593.04 0.0K
09:22 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
09:23 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
09:24 1,590.88 1,590.88 1,590.88 1,590.88 0.0K
09:25 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
09:26 1,591.81 1,591.81 1,591.81 1,591.81 0.0K
09:27 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
09:28 1,590.97 1,590.97 1,590.97 1,590.97 0.0K
09:29 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
09:30 1,591.21 1,591.21 1,591.21 1,591.21 0.0K
09:31 1,589.51 1,589.51 1,589.51 1,589.51 0.0K
09:32 1,585.44 1,585.44 1,585.44 1,585.44 0.0K
09:33 1,585.23 1,585.23 1,585.23 1,585.23 0.0K
09:34 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
09:35 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
09:36 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
09:37 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
09:38 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
09:39 1,587.63 1,587.63 1,587.63 1,587.63 0.0K
09:40 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
09:41 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
09:42 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
09:43 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
09:44 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
09:45 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
09:46 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
09:47 1,587.78 1,587.78 1,587.78 1,587.78 0.0K
09:48 1,588.61 1,588.61 1,588.61 1,588.61 0.0K
09:49 1,589.06 1,589.06 1,589.06 1,589.06 0.0K
09:50 1,589.45 1,589.45 1,589.45 1,589.45 0.0K
09:51 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
09:52 1,591.46 1,591.46 1,591.46 1,591.46 0.0K
09:53 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
09:54 1,592.80 1,592.80 1,592.80 1,592.80 0.0K
09:55 1,593.79 1,593.79 1,593.79 1,593.79 0.0K
09:56 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
09:57 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
09:58 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
09:59 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
10:00 1,592.23 1,592.23 1,592.23 1,592.23 0.0K
10:01 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
10:02 1,590.68 1,590.68 1,590.68 1,590.68 0.0K
10:03 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
10:04 1,589.66 1,589.66 1,589.66 1,589.66 0.0K
10:05 1,590.20 1,590.20 1,590.20 1,590.20 0.0K
10:06 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
10:07 1,588.05 1,588.05 1,588.05 1,588.05 0.0K
10:08 1,588.05 1,588.05 1,588.05 1,588.05 0.0K
10:09 1,589.08 1,589.08 1,589.08 1,589.08 0.0K
10:10 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
10:11 1,590.91 1,590.91 1,590.91 1,590.91 0.0K
10:12 1,590.46 1,590.46 1,590.46 1,590.46 0.0K
10:13 1,590.25 1,590.25 1,590.25 1,590.25 0.0K
10:14 1,590.25 1,590.25 1,590.25 1,590.25 0.0K
10:15 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
10:16 1,590.87 1,590.87 1,590.87 1,590.87 0.0K
10:17 1,591.38 1,591.38 1,591.38 1,591.38 0.0K
10:18 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
10:19 1,590.70 1,590.70 1,590.70 1,590.70 0.0K
10:20 1,590.73 1,590.73 1,590.73 1,590.73 0.0K
10:21 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
10:22 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
10:23 1,591.44 1,591.44 1,591.44 1,591.44 0.0K
10:24 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
10:25 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
10:26 1,590.57 1,590.57 1,590.57 1,590.57 0.0K
10:27 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
10:28 1,591.91 1,591.91 1,591.91 1,591.91 0.0K
10:29 1,590.02 1,590.02 1,590.02 1,590.02 0.0K
10:30 1,590.24 1,590.24 1,590.24 1,590.24 0.0K
10:31 1,590.42 1,590.42 1,590.42 1,590.42 0.0K
10:32 1,589.99 1,589.99 1,589.99 1,589.99 0.0K
10:33 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
10:34 1,590.43 1,590.43 1,590.43 1,590.43 0.0K
10:35 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
10:36 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
10:37 1,591.51 1,591.51 1,591.51 1,591.51 0.0K
10:38 1,592.72 1,592.72 1,592.72 1,592.72 0.0K
10:39 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
10:40 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
10:41 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
10:42 1,593.06 1,593.06 1,593.06 1,593.06 0.0K
10:43 1,593.15 1,593.15 1,593.15 1,593.15 0.0K
10:44 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
10:45 1,594.69 1,594.69 1,594.69 1,594.69 0.0K
10:46 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
10:47 1,594.70 1,594.70 1,594.70 1,594.70 0.0K
10:48 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
10:49 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
10:50 1,595.35 1,595.35 1,595.35 1,595.35 0.0K
10:51 1,595.35 1,595.35 1,595.35 1,595.35 0.0K
10:52 1,595.09 1,595.09 1,595.09 1,595.09 0.0K
10:53 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
10:54 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
10:55 1,595.87 1,595.87 1,595.87 1,595.87 0.0K
10:56 1,597.59 1,597.59 1,597.59 1,597.59 0.0K
10:57 1,597.88 1,597.88 1,597.88 1,597.88 0.0K
10:58 1,597.65 1,597.65 1,597.65 1,597.65 0.0K
10:59 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
11:00 1,601.39 1,601.39 1,601.39 1,601.39 0.0K
11:01 1,601.88 1,601.88 1,601.88 1,601.88 0.0K
11:02 1,600.77 1,600.77 1,600.77 1,600.77 0.0K
11:03 1,601.76 1,601.76 1,601.76 1,601.76 0.0K
11:04 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
11:05 1,600.89 1,600.89 1,600.89 1,600.89 0.0K
11:06 1,599.83 1,599.83 1,599.83 1,599.83 0.0K
11:07 1,600.07 1,600.07 1,600.07 1,600.07 0.0K
11:08 1,600.08 1,600.08 1,600.08 1,600.08 0.0K
11:09 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
11:10 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
11:11 1,598.79 1,598.79 1,598.79 1,598.79 0.0K
11:12 1,599.13 1,599.13 1,599.13 1,599.13 0.0K
11:13 1,599.78 1,599.78 1,599.78 1,599.78 0.0K
11:14 1,597.49 1,597.49 1,597.49 1,597.49 0.0K
11:15 1,596.90 1,596.90 1,596.90 1,596.90 0.0K
11:16 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
11:17 1,596.89 1,596.89 1,596.89 1,596.89 0.0K
11:18 1,596.67 1,596.67 1,596.67 1,596.67 0.0K
11:19 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
11:20 1,597.16 1,597.16 1,597.16 1,597.16 0.0K
11:21 1,596.17 1,596.17 1,596.17 1,596.17 0.0K
11:22 1,597.48 1,597.48 1,597.48 1,597.48 0.0K
11:23 1,597.51 1,597.51 1,597.51 1,597.51 0.0K
11:24 1,597.77 1,597.77 1,597.77 1,597.77 0.0K
11:25 1,597.77 1,597.77 1,597.77 1,597.77 0.0K
11:26 1,597.57 1,597.57 1,597.57 1,597.57 0.0K
11:27 1,597.58 1,597.58 1,597.58 1,597.58 0.0K
11:28 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
11:29 1,598.31 1,598.31 1,598.31 1,598.31 0.0K
11:30 1,597.86 1,597.86 1,597.86 1,597.86 0.0K
11:31 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
11:32 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
11:33 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
11:34 1,595.45 1,595.45 1,595.45 1,595.45 0.0K
11:35 1,595.47 1,595.47 1,595.47 1,595.47 0.0K
11:36 1,596.94 1,596.94 1,596.94 1,596.94 0.0K
11:37 1,596.94 1,596.94 1,596.94 1,596.94 0.0K
11:38 1,597.47 1,597.47 1,597.47 1,597.47 0.0K
11:39 1,596.05 1,596.05 1,596.05 1,596.05 0.0K
11:40 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
11:41 1,596.34 1,596.34 1,596.34 1,596.34 0.0K
11:42 1,596.34 1,596.34 1,596.34 1,596.34 0.0K
11:43 1,596.35 1,596.35 1,596.35 1,596.35 0.0K
11:44 1,597.62 1,597.62 1,597.62 1,597.62 0.0K
11:45 1,597.63 1,597.63 1,597.63 1,597.63 0.0K
11:46 1,598.14 1,598.14 1,598.14 1,598.14 0.0K
11:47 1,598.95 1,598.95 1,598.95 1,598.95 0.0K
11:48 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
11:49 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
11:50 1,601.97 1,601.97 1,601.97 1,601.97 0.0K
11:51 1,601.21 1,601.21 1,601.21 1,601.21 0.0K
11:52 1,601.28 1,601.28 1,601.28 1,601.28 0.0K
11:53 1,601.33 1,601.33 1,601.33 1,601.33 0.0K
11:54 1,600.30 1,600.30 1,600.30 1,600.30 0.0K
11:55 1,601.22 1,601.22 1,601.22 1,601.22 0.0K
11:56 1,603.01 1,603.01 1,603.01 1,603.01 0.0K
11:57 1,603.05 1,603.05 1,603.05 1,603.05 0.0K
11:58 1,604.39 1,604.39 1,604.39 1,604.39 0.0K
11:59 1,604.17 1,604.17 1,604.17 1,604.17 0.0K
12:00 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
12:01 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
12:02 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
12:03 1,605.46 1,605.46 1,605.46 1,605.46 0.0K
12:04 1,606.14 1,606.14 1,606.14 1,606.14 0.0K
12:05 1,605.70 1,605.70 1,605.70 1,605.70 0.0K
12:06 1,606.13 1,606.13 1,606.13 1,606.13 0.0K
12:07 1,606.68 1,606.68 1,606.68 1,606.68 0.0K
12:08 1,606.24 1,606.24 1,606.24 1,606.24 0.0K
12:09 1,606.52 1,606.52 1,606.52 1,606.52 0.0K
12:10 1,606.95 1,606.95 1,606.95 1,606.95 0.0K
12:11 1,606.34 1,606.34 1,606.34 1,606.34 0.0K
12:12 1,606.90 1,606.90 1,606.90 1,606.90 0.0K
12:13 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
12:14 1,610.46 1,610.46 1,610.46 1,610.46 0.0K
12:15 1,609.61 1,609.61 1,609.61 1,609.61 0.0K
12:16 1,609.58 1,609.58 1,609.58 1,609.58 0.0K
12:17 1,610.09 1,610.09 1,610.09 1,610.09 0.0K
12:18 1,609.39 1,609.39 1,609.39 1,609.39 0.0K
12:19 1,609.10 1,609.10 1,609.10 1,609.10 0.0K
12:20 1,609.23 1,609.23 1,609.23 1,609.23 0.0K
12:21 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
12:22 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
12:23 1,607.35 1,607.35 1,607.35 1,607.35 0.0K
12:24 1,607.37 1,607.37 1,607.37 1,607.37 0.0K
12:25 1,607.37 1,607.37 1,607.37 1,607.37 0.0K
12:26 1,607.58 1,607.58 1,607.58 1,607.58 0.0K
12:27 1,608.40 1,608.40 1,608.40 1,608.40 0.0K
12:28 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
12:29 1,609.05 1,609.05 1,609.05 1,609.05 0.0K
12:30 1,609.29 1,609.29 1,609.29 1,609.29 0.0K
12:31 1,609.52 1,609.52 1,609.52 1,609.52 0.0K
12:32 1,609.26 1,609.26 1,609.26 1,609.26 0.0K
12:33 1,609.24 1,609.24 1,609.24 1,609.24 0.0K
12:34 1,609.26 1,609.26 1,609.26 1,609.26 0.0K
12:35 1,610.12 1,610.12 1,610.12 1,610.12 0.0K
12:36 1,609.93 1,609.93 1,609.93 1,609.93 0.0K
12:37 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
12:38 1,607.52 1,607.52 1,607.52 1,607.52 0.0K
12:39 1,607.13 1,607.13 1,607.13 1,607.13 0.0K
12:40 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
12:41 1,607.34 1,607.34 1,607.34 1,607.34 0.0K
12:42 1,608.41 1,608.41 1,608.41 1,608.41 0.0K
12:43 1,608.16 1,608.16 1,608.16 1,608.16 0.0K
12:44 1,606.97 1,606.97 1,606.97 1,606.97 0.0K
12:45 1,608.02 1,608.02 1,608.02 1,608.02 0.0K
12:46 1,608.37 1,608.37 1,608.37 1,608.37 0.0K
12:47 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
12:48 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
12:49 1,606.03 1,606.03 1,606.03 1,606.03 0.0K
12:50 1,606.80 1,606.80 1,606.80 1,606.80 0.0K
12:51 1,607.05 1,607.05 1,607.05 1,607.05 0.0K
12:52 1,607.03 1,607.03 1,607.03 1,607.03 0.0K
12:53 1,605.90 1,605.90 1,605.90 1,605.90 0.0K
12:54 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
12:55 1,606.32 1,606.32 1,606.32 1,606.32 0.0K
12:56 1,606.29 1,606.29 1,606.29 1,606.29 0.0K
12:57 1,605.60 1,605.60 1,605.60 1,605.60 0.0K
12:58 1,605.61 1,605.61 1,605.61 1,605.61 0.0K
12:59 1,605.62 1,605.62 1,605.62 1,605.62 0.0K
13:00 1,606.05 1,606.05 1,606.05 1,606.05 0.0K
13:01 1,606.25 1,606.25 1,606.25 1,606.25 0.0K
13:02 1,606.36 1,606.36 1,606.36 1,606.36 0.0K
13:03 1,604.04 1,604.04 1,604.04 1,604.04 0.0K
13:04 1,604.05 1,604.05 1,604.05 1,604.05 0.0K
13:05 1,604.54 1,604.54 1,604.54 1,604.54 0.0K
13:06 1,604.92 1,604.92 1,604.92 1,604.92 0.0K
13:07 1,604.74 1,604.74 1,604.74 1,604.74 0.0K
13:08 1,603.68 1,603.68 1,603.68 1,603.68 0.0K
13:09 1,603.67 1,603.67 1,603.67 1,603.67 0.0K
13:10 1,603.66 1,603.66 1,603.66 1,603.66 0.0K
13:11 1,603.87 1,603.87 1,603.87 1,603.87 0.0K
13:12 1,603.88 1,603.88 1,603.88 1,603.88 0.0K
13:13 1,604.93 1,604.93 1,604.93 1,604.93 0.0K
13:14 1,605.28 1,605.28 1,605.28 1,605.28 0.0K
13:15 1,604.86 1,604.86 1,604.86 1,604.86 0.0K
13:16 1,604.70 1,604.70 1,604.70 1,604.70 0.0K
13:17 1,604.67 1,604.67 1,604.67 1,604.67 0.0K
13:18 1,604.90 1,604.90 1,604.90 1,604.90 0.0K
13:19 1,604.90 1,604.90 1,604.90 1,604.90 0.0K
13:20 1,606.58 1,606.58 1,606.58 1,606.58 0.0K
13:21 1,602.74 1,602.74 1,602.74 1,602.74 0.0K
13:22 1,604.06 1,604.06 1,604.06 1,604.06 0.0K
13:23 1,603.38 1,603.38 1,603.38 1,603.38 0.0K
13:24 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
13:25 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
13:26 1,603.86 1,603.86 1,603.86 1,603.86 0.0K
13:27 1,603.80 1,603.80 1,603.80 1,603.80 0.0K
13:28 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
13:29 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
13:30 1,603.25 1,603.25 1,603.25 1,603.25 0.0K
13:31 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
13:32 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
13:33 1,603.85 1,603.85 1,603.85 1,603.85 0.0K
13:34 1,603.37 1,603.37 1,603.37 1,603.37 0.0K
13:35 1,602.89 1,602.89 1,602.89 1,602.89 0.0K
13:36 1,602.10 1,602.10 1,602.10 1,602.10 0.0K
13:37 1,602.29 1,602.29 1,602.29 1,602.29 0.0K
13:38 1,602.09 1,602.09 1,602.09 1,602.09 0.0K
13:39 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
13:40 1,602.71 1,602.71 1,602.71 1,602.71 0.0K
13:41 1,602.72 1,602.72 1,602.72 1,602.72 0.0K
13:42 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
13:43 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
13:44 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
13:45 1,601.68 1,601.68 1,601.68 1,601.68 0.0K
13:46 1,601.88 1,601.88 1,601.88 1,601.88 0.0K
13:47 1,600.98 1,600.98 1,600.98 1,600.98 0.0K
13:48 1,600.97 1,600.97 1,600.97 1,600.97 0.0K
13:49 1,600.97 1,600.97 1,600.97 1,600.97 0.0K
13:50 1,601.21 1,601.21 1,601.21 1,601.21 0.0K
13:51 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
13:52 1,602.73 1,602.73 1,602.73 1,602.73 0.0K
13:53 1,603.58 1,603.58 1,603.58 1,603.58 0.0K
13:54 1,603.36 1,603.36 1,603.36 1,603.36 0.0K
13:55 1,603.09 1,603.09 1,603.09 1,603.09 0.0K
13:56 1,603.30 1,603.30 1,603.30 1,603.30 0.0K
13:57 1,603.57 1,603.57 1,603.57 1,603.57 0.0K
13:58 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
13:59 1,603.64 1,603.64 1,603.64 1,603.64 0.0K
14:00 1,603.43 1,603.43 1,603.43 1,603.43 0.0K
14:01 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
14:02 1,603.50 1,603.50 1,603.50 1,603.50 0.0K
14:03 1,603.48 1,603.48 1,603.48 1,603.48 0.0K
14:04 1,603.47 1,603.47 1,603.47 1,603.47 0.0K
14:05 1,603.91 1,603.91 1,603.91 1,603.91 0.0K
14:06 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
14:07 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
14:08 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
14:09 1,603.93 1,603.93 1,603.93 1,603.93 0.0K
14:10 1,603.92 1,603.92 1,603.92 1,603.92 0.0K
14:11 1,604.56 1,604.56 1,604.56 1,604.56 0.0K
14:12 1,604.54 1,604.54 1,604.54 1,604.54 0.0K
14:13 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
14:14 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
14:15 1,603.52 1,603.52 1,603.52 1,603.52 0.0K
14:16 1,603.95 1,603.95 1,603.95 1,603.95 0.0K
14:17 1,603.20 1,603.20 1,603.20 1,603.20 0.0K
14:18 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
14:19 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
14:20 1,602.38 1,602.38 1,602.38 1,602.38 0.0K
14:21 1,602.64 1,602.64 1,602.64 1,602.64 0.0K
14:22 1,602.41 1,602.41 1,602.41 1,602.41 0.0K
14:23 1,602.39 1,602.39 1,602.39 1,602.39 0.0K
14:24 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
14:25 1,603.80 1,603.80 1,603.80 1,603.80 0.0K
14:26 1,603.82 1,603.82 1,603.82 1,603.82 0.0K
14:27 1,604.18 1,604.18 1,604.18 1,604.18 0.0K
14:28 1,604.85 1,604.85 1,604.85 1,604.85 0.0K
14:29 1,605.03 1,605.03 1,605.03 1,605.03 0.0K
14:30 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
14:31 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
14:32 1,606.81 1,606.81 1,606.81 1,606.81 0.0K
14:33 1,605.99 1,605.99 1,605.99 1,605.99 0.0K
14:34 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
14:35 1,606.59 1,606.59 1,606.59 1,606.59 0.0K
14:36 1,605.84 1,605.84 1,605.84 1,605.84 0.0K
14:37 1,605.64 1,605.64 1,605.64 1,605.64 0.0K
14:38 1,605.93 1,605.93 1,605.93 1,605.93 0.0K
14:39 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
14:40 1,606.38 1,606.38 1,606.38 1,606.38 0.0K
14:41 1,605.90 1,605.90 1,605.90 1,605.90 0.0K
14:42 1,605.93 1,605.93 1,605.93 1,605.93 0.0K
14:43 1,606.20 1,606.20 1,606.20 1,606.20 0.0K
14:44 1,606.53 1,606.53 1,606.53 1,606.53 0.0K
14:45 1,606.53 1,606.53 1,606.53 1,606.53 0.0K
14:46 1,606.58 1,606.58 1,606.58 1,606.58 0.0K
14:47 1,606.52 1,606.52 1,606.52 1,606.52 0.0K
14:48 1,605.60 1,605.60 1,605.60 1,605.60 0.0K
14:49 1,605.14 1,605.14 1,605.14 1,605.14 0.0K
14:50 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
14:51 1,606.23 1,606.23 1,606.23 1,606.23 0.0K
14:52 1,606.49 1,606.49 1,606.49 1,606.49 0.0K
14:53 1,606.74 1,606.74 1,606.74 1,606.74 0.0K
14:54 1,606.05 1,606.05 1,606.05 1,606.05 0.0K
14:55 1,606.22 1,606.22 1,606.22 1,606.22 0.0K
14:56 1,606.64 1,606.64 1,606.64 1,606.64 0.0K
14:57 1,606.69 1,606.69 1,606.69 1,606.69 0.0K
14:58 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
14:59 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:00 1,605.82 1,605.82 1,605.82 1,605.82 0.0K
15:01 1,605.57 1,605.57 1,605.57 1,605.57 0.0K
15:02 1,605.78 1,605.78 1,605.78 1,605.78 0.0K
15:03 1,606.63 1,606.63 1,606.63 1,606.63 0.0K
15:04 1,607.16 1,607.16 1,607.16 1,607.16 0.0K
15:05 1,606.35 1,606.35 1,606.35 1,606.35 0.0K
15:06 1,604.77 1,604.77 1,604.77 1,604.77 0.0K
15:07 1,603.12 1,603.12 1,603.12 1,603.12 0.0K
15:08 1,602.99 1,602.99 1,602.99 1,602.99 0.0K
15:09 1,603.48 1,603.48 1,603.48 1,603.48 0.0K
15:10 1,602.21 1,602.21 1,602.21 1,602.21 0.0K
15:11 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:12 1,601.65 1,601.65 1,601.65 1,601.65 0.0K
15:13 1,601.64 1,601.64 1,601.64 1,601.64 0.0K
15:14 1,599.83 1,599.83 1,599.83 1,599.83 0.0K
15:15 1,599.36 1,599.36 1,599.36 1,599.36 0.0K
15:16 1,599.80 1,599.80 1,599.80 1,599.80 0.0K
15:17 1,597.35 1,597.35 1,597.35 1,597.35 0.0K
15:18 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
15:19 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
15:20 1,597.11 1,597.11 1,597.11 1,597.11 0.0K
15:21 1,596.32 1,596.32 1,596.32 1,596.32 0.0K
15:22 1,596.31 1,596.31 1,596.31 1,596.31 0.0K
15:23 1,597.56 1,597.56 1,597.56 1,597.56 0.0K
15:24 1,598.97 1,598.97 1,598.97 1,598.97 0.0K
15:25 1,599.19 1,599.19 1,599.19 1,599.19 0.0K
15:26 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
15:27 1,598.48 1,598.48 1,598.48 1,598.48 0.0K
15:28 1,595.22 1,595.22 1,595.22 1,595.22 0.0K
15:29 1,596.33 1,596.33 1,596.33 1,596.33 0.0K
15:30 1,596.85 1,596.85 1,596.85 1,596.85 0.0K
15:31 1,597.67 1,597.67 1,597.67 1,597.67 0.0K
15:32 1,599.23 1,599.23 1,599.23 1,599.23 0.0K
15:33 1,599.48 1,599.48 1,599.48 1,599.48 0.0K
15:34 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
15:35 1,599.26 1,599.26 1,599.26 1,599.26 0.0K
15:36 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
15:37 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
15:38 1,599.08 1,599.08 1,599.08 1,599.08 0.0K
15:39 1,598.77 1,598.77 1,598.77 1,598.77 0.0K
15:40 1,598.56 1,598.56 1,598.56 1,598.56 0.0K
15:41 1,598.46 1,598.46 1,598.46 1,598.46 0.0K
15:42 1,598.68 1,598.68 1,598.68 1,598.68 0.0K
15:43 1,598.87 1,598.87 1,598.87 1,598.87 0.0K
15:44 1,600.58 1,600.58 1,600.58 1,600.58 0.0K
15:45 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:46 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
15:47 1,599.58 1,599.58 1,599.58 1,599.58 0.0K
15:48 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:49 1,597.87 1,597.87 1,597.87 1,597.87 0.0K
15:50 1,597.29 1,597.29 1,597.29 1,597.29 0.0K
15:51 1,597.30 1,597.30 1,597.30 1,597.30 0.0K
15:52 1,597.20 1,597.20 1,597.20 1,597.20 0.0K
15:53 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
15:54 1,597.83 1,597.83 1,597.83 1,597.83 0.0K
15:55 1,598.46 1,598.46 1,598.46 1,598.46 0.0K
15:56 1,598.69 1,598.69 1,598.69 1,598.69 0.0K
15:57 1,598.67 1,598.67 1,598.67 1,598.67 0.0K
15:58 1,597.22 1,597.22 1,597.22 1,597.22 0.0K
15:59 1,596.45 1,596.45 1,596.45 1,596.45 0.0K
16:00 1,595.58 1,595.58 1,595.58 1,595.58 0.0K
16:01 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
16:02 1,594.20 1,594.20 1,594.20 1,594.20 0.0K
16:03 1,594.70 1,594.70 1,594.70 1,594.70 0.0K
16:04 1,596.16 1,596.16 1,596.16 1,596.16 0.0K
16:05 1,596.35 1,596.35 1,596.35 1,596.35 0.0K
16:06 1,596.78 1,596.78 1,596.78 1,596.78 0.0K
16:07 1,597.67 1,597.67 1,597.67 1,597.67 0.0K
16:08 1,598.40 1,598.40 1,598.40 1,598.40 0.0K
16:09 1,599.29 1,599.29 1,599.29 1,599.29 0.0K
16:10 1,599.27 1,599.27 1,599.27 1,599.27 0.0K
16:11 1,600.79 1,600.79 1,600.79 1,600.79 0.0K
16:12 1,600.78 1,600.78 1,600.78 1,600.78 0.0K
16:13 1,600.34 1,600.34 1,600.34 1,600.34 0.0K
16:14 1,600.04 1,600.04 1,600.04 1,600.04 0.0K
16:15 1,600.12 1,600.12 1,600.12 1,600.12 0.0K
16:16 1,600.15 1,600.15 1,600.15 1,600.15 0.0K
16:17 1,602.08 1,602.08 1,602.08 1,602.08 0.0K
16:18 1,601.58 1,601.58 1,601.58 1,601.58 0.0K
16:19 1,600.41 1,600.41 1,600.41 1,600.41 0.0K
16:20 1,600.69 1,600.69 1,600.69 1,600.69 0.0K
16:21 1,601.67 1,601.67 1,601.67 1,601.67 0.0K
16:22 1,602.79 1,602.79 1,602.79 1,602.79 0.0K
16:23 1,603.33 1,603.33 1,603.33 1,603.33 0.0K
16:24 1,604.72 1,604.72 1,604.72 1,604.72 0.0K
16:25 1,604.90 1,604.90 1,604.90 1,604.90 0.0K
16:26 1,604.48 1,604.48 1,604.48 1,604.48 0.0K
16:27 1,606.49 1,606.49 1,606.49 1,606.49 0.0K
16:28 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
16:29 1,605.96 1,605.96 1,605.96 1,605.96 0.0K
16:30 1,608.26 1,608.26 1,608.26 1,608.26 0.0K
16:31 1,610.47 1,610.47 1,610.47 1,610.47 0.0K
16:32 1,610.89 1,610.89 1,610.89 1,610.89 0.0K
16:33 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
16:34 1,608.25 1,608.25 1,608.25 1,608.25 0.0K
16:35 1,610.11 1,610.11 1,610.11 1,610.11 0.0K
16:36 1,609.00 1,609.00 1,609.00 1,609.00 0.0K
16:37 1,608.88 1,608.88 1,608.88 1,608.88 0.0K
16:38 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
16:39 1,608.67 1,608.67 1,608.67 1,608.67 0.0K
16:40 1,609.56 1,609.56 1,609.56 1,609.56 0.0K
16:41 1,609.43 1,609.43 1,609.43 1,609.43 0.0K
16:42 1,610.81 1,610.81 1,610.81 1,610.81 0.0K
16:43 1,609.85 1,609.85 1,609.85 1,609.85 0.0K
16:44 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
16:45 1,611.45 1,611.45 1,611.45 1,611.45 0.0K
16:46 1,610.25 1,610.25 1,610.25 1,610.25 0.0K
16:47 1,611.70 1,611.70 1,611.70 1,611.70 0.0K
16:48 1,611.10 1,611.10 1,611.10 1,611.10 0.0K
16:49 1,611.06 1,611.06 1,611.06 1,611.06 0.0K
16:50 1,611.17 1,611.17 1,611.17 1,611.17 0.0K
16:51 1,612.57 1,612.57 1,612.57 1,612.57 0.0K
16:52 1,611.15 1,611.15 1,611.15 1,611.15 0.0K
16:53 1,610.83 1,610.83 1,610.83 1,610.83 0.0K
16:54 1,610.28 1,610.28 1,610.28 1,610.28 0.0K
16:55 1,609.45 1,609.45 1,609.45 1,609.45 0.0K
16:56 1,609.46 1,609.46 1,609.46 1,609.46 0.0K
16:57 1,609.69 1,609.69 1,609.69 1,609.69 0.0K
16:58 1,609.89 1,609.89 1,609.89 1,609.89 0.0K
16:59 1,610.30 1,610.30 1,610.30 1,610.30 0.0K
17:00 1,608.07 1,608.07 1,608.07 1,608.07 0.0K
17:01 1,608.95 1,608.95 1,608.95 1,608.95 0.0K
17:02 1,608.92 1,608.92 1,608.92 1,608.92 0.0K
17:03 1,607.88 1,607.88 1,607.88 1,607.88 0.0K
17:04 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
17:05 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
17:06 1,607.64 1,607.64 1,607.64 1,607.64 0.0K
17:07 1,607.41 1,607.41 1,607.41 1,607.41 0.0K
17:08 1,606.98 1,606.98 1,606.98 1,606.98 0.0K
17:09 1,606.97 1,606.97 1,606.97 1,606.97 0.0K
17:10 1,606.56 1,606.56 1,606.56 1,606.56 0.0K
17:11 1,606.97 1,606.97 1,606.97 1,606.97 0.0K
17:12 1,606.99 1,606.99 1,606.99 1,606.99 0.0K
17:13 1,607.04 1,607.04 1,607.04 1,607.04 0.0K
17:14 1,607.42 1,607.42 1,607.42 1,607.42 0.0K
17:15 1,607.44 1,607.44 1,607.44 1,607.44 0.0K
17:16 1,607.66 1,607.66 1,607.66 1,607.66 0.0K
17:19 1,607.87 1,607.87 1,607.87 1,607.87 0.0K
17:20 1,607.67 1,607.67 1,607.67 1,607.67 0.0K
17:22 1,607.02 1,607.02 1,607.02 1,607.02 0.0K
17:24 1,607.23 1,607.23 1,607.23 1,607.23 0.0K
17:25 1,606.57 1,606.57 1,606.57 1,606.57 0.0K
17:30 1,606.78 1,606.78 1,606.78 1,606.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available