N Utilities EUR GI

N65EURGI
🏛️ sweden →
1,353.82
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,203.02 1,203.02 1,203.02 1,203.02 0.0K
09:01 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
09:02 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
09:03 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
09:04 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
09:05 1,198.66 1,198.66 1,198.66 1,198.66 0.0K
09:06 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
09:07 1,198.58 1,198.58 1,198.58 1,198.58 0.0K
09:08 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
09:09 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
09:10 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
09:11 1,198.85 1,198.85 1,198.85 1,198.85 0.0K
09:12 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
09:13 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
09:14 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
09:15 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
09:16 1,197.79 1,197.79 1,197.79 1,197.79 0.0K
09:17 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
09:18 1,198.59 1,198.59 1,198.59 1,198.59 0.0K
09:19 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
09:20 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
09:21 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
09:22 1,197.10 1,197.10 1,197.10 1,197.10 0.0K
09:23 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
09:24 1,196.96 1,196.96 1,196.96 1,196.96 0.0K
09:25 1,196.83 1,196.83 1,196.83 1,196.83 0.0K
09:26 1,196.52 1,196.52 1,196.52 1,196.52 0.0K
09:27 1,195.44 1,195.44 1,195.44 1,195.44 0.0K
09:28 1,195.57 1,195.57 1,195.57 1,195.57 0.0K
09:29 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
09:30 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
09:31 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
09:32 1,194.09 1,194.09 1,194.09 1,194.09 0.0K
09:33 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
09:34 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
09:35 1,191.41 1,191.41 1,191.41 1,191.41 0.0K
09:36 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
09:37 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
09:38 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
09:39 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
09:40 1,193.01 1,193.01 1,193.01 1,193.01 0.0K
09:41 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
09:42 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
09:43 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
09:44 1,193.63 1,193.63 1,193.63 1,193.63 0.0K
09:45 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
09:46 1,192.97 1,192.97 1,192.97 1,192.97 0.0K
09:47 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
09:48 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
09:49 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
09:50 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
09:51 1,192.46 1,192.46 1,192.46 1,192.46 0.0K
09:52 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
09:53 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
09:54 1,192.81 1,192.81 1,192.81 1,192.81 0.0K
09:55 1,192.39 1,192.39 1,192.39 1,192.39 0.0K
09:56 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
09:57 1,191.47 1,191.47 1,191.47 1,191.47 0.0K
09:58 1,191.60 1,191.60 1,191.60 1,191.60 0.0K
09:59 1,191.95 1,191.95 1,191.95 1,191.95 0.0K
10:00 1,189.19 1,189.19 1,189.19 1,189.19 0.0K
10:01 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
10:02 1,188.88 1,188.88 1,188.88 1,188.88 0.0K
10:03 1,188.88 1,188.88 1,188.88 1,188.88 0.0K
10:04 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
10:05 1,189.01 1,189.01 1,189.01 1,189.01 0.0K
10:06 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
10:07 1,189.89 1,189.89 1,189.89 1,189.89 0.0K
10:08 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
10:09 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
10:10 1,192.74 1,192.74 1,192.74 1,192.74 0.0K
10:11 1,192.45 1,192.45 1,192.45 1,192.45 0.0K
10:12 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
10:13 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
10:14 1,192.27 1,192.27 1,192.27 1,192.27 0.0K
10:15 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
10:16 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
10:17 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
10:18 1,192.32 1,192.32 1,192.32 1,192.32 0.0K
10:19 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
10:20 1,192.44 1,192.44 1,192.44 1,192.44 0.0K
10:21 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
10:22 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
10:23 1,193.35 1,193.35 1,193.35 1,193.35 0.0K
10:24 1,192.65 1,192.65 1,192.65 1,192.65 0.0K
10:25 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
10:26 1,193.00 1,193.00 1,193.00 1,193.00 0.0K
10:27 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
10:28 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
10:29 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
10:30 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
10:31 1,191.09 1,191.09 1,191.09 1,191.09 0.0K
10:32 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
10:33 1,191.81 1,191.81 1,191.81 1,191.81 0.0K
10:34 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
10:35 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
10:36 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
10:37 1,191.84 1,191.84 1,191.84 1,191.84 0.0K
10:38 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
10:39 1,192.12 1,192.12 1,192.12 1,192.12 0.0K
10:40 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
10:41 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
10:42 1,193.06 1,193.06 1,193.06 1,193.06 0.0K
10:43 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
10:44 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
10:45 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
10:46 1,191.97 1,191.97 1,191.97 1,191.97 0.0K
10:47 1,192.51 1,192.51 1,192.51 1,192.51 0.0K
10:48 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
10:49 1,192.17 1,192.17 1,192.17 1,192.17 0.0K
10:50 1,192.65 1,192.65 1,192.65 1,192.65 0.0K
10:51 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
10:52 1,194.54 1,194.54 1,194.54 1,194.54 0.0K
10:53 1,194.67 1,194.67 1,194.67 1,194.67 0.0K
10:54 1,197.38 1,197.38 1,197.38 1,197.38 0.0K
10:55 1,196.86 1,196.86 1,196.86 1,196.86 0.0K
10:56 1,196.59 1,196.59 1,196.59 1,196.59 0.0K
10:57 1,195.64 1,195.64 1,195.64 1,195.64 0.0K
10:58 1,195.71 1,195.71 1,195.71 1,195.71 0.0K
10:59 1,195.86 1,195.86 1,195.86 1,195.86 0.0K
11:00 1,195.85 1,195.85 1,195.85 1,195.85 0.0K
11:01 1,196.28 1,196.28 1,196.28 1,196.28 0.0K
11:02 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
11:03 1,198.28 1,198.28 1,198.28 1,198.28 0.0K
11:04 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
11:05 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
11:06 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
11:07 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
11:08 1,199.03 1,199.03 1,199.03 1,199.03 0.0K
11:09 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
11:10 1,196.47 1,196.47 1,196.47 1,196.47 0.0K
11:11 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
11:12 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
11:13 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
11:14 1,196.05 1,196.05 1,196.05 1,196.05 0.0K
11:15 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
11:16 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
11:17 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
11:18 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
11:19 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
11:20 1,193.71 1,193.71 1,193.71 1,193.71 0.0K
11:21 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
11:22 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
11:23 1,194.82 1,194.82 1,194.82 1,194.82 0.0K
11:24 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
11:25 1,195.30 1,195.30 1,195.30 1,195.30 0.0K
11:26 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
11:27 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
11:28 1,195.31 1,195.31 1,195.31 1,195.31 0.0K
11:29 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
11:30 1,196.37 1,196.37 1,196.37 1,196.37 0.0K
11:31 1,195.55 1,195.55 1,195.55 1,195.55 0.0K
11:32 1,195.15 1,195.15 1,195.15 1,195.15 0.0K
11:33 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
11:34 1,195.32 1,195.32 1,195.32 1,195.32 0.0K
11:35 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
11:36 1,195.99 1,195.99 1,195.99 1,195.99 0.0K
11:37 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
11:38 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
11:39 1,194.98 1,194.98 1,194.98 1,194.98 0.0K
11:40 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
11:41 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
11:42 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
11:43 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
11:44 1,196.22 1,196.22 1,196.22 1,196.22 0.0K
11:45 1,197.72 1,197.72 1,197.72 1,197.72 0.0K
11:46 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
11:47 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
11:48 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
11:49 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
11:50 1,199.79 1,199.79 1,199.79 1,199.79 0.0K
11:51 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
11:52 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
11:53 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
11:54 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
11:55 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
11:56 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
11:57 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
11:58 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
11:59 1,202.27 1,202.27 1,202.27 1,202.27 0.0K
12:00 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
12:01 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
12:02 1,202.25 1,202.25 1,202.25 1,202.25 0.0K
12:03 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
12:04 1,202.53 1,202.53 1,202.53 1,202.53 0.0K
12:05 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
12:06 1,203.75 1,203.75 1,203.75 1,203.75 0.0K
12:07 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
12:08 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
12:09 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
12:10 1,203.30 1,203.30 1,203.30 1,203.30 0.0K
12:11 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
12:12 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
12:13 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
12:14 1,204.21 1,204.21 1,204.21 1,204.21 0.0K
12:15 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
12:16 1,204.18 1,204.18 1,204.18 1,204.18 0.0K
12:17 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
12:18 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
12:19 1,203.85 1,203.85 1,203.85 1,203.85 0.0K
12:20 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
12:21 1,204.27 1,204.27 1,204.27 1,204.27 0.0K
12:22 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
12:23 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
12:24 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
12:25 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
12:26 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
12:27 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
12:28 1,204.83 1,204.83 1,204.83 1,204.83 0.0K
12:29 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
12:30 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
12:31 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
12:32 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:33 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
12:34 1,205.16 1,205.16 1,205.16 1,205.16 0.0K
12:35 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
12:36 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
12:37 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
12:38 1,205.29 1,205.29 1,205.29 1,205.29 0.0K
12:39 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
12:40 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
12:41 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
12:42 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
12:43 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
12:44 1,203.49 1,203.49 1,203.49 1,203.49 0.0K
12:45 1,203.81 1,203.81 1,203.81 1,203.81 0.0K
12:46 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
12:47 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
12:48 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
12:49 1,203.67 1,203.67 1,203.67 1,203.67 0.0K
12:50 1,203.89 1,203.89 1,203.89 1,203.89 0.0K
12:51 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
12:52 1,202.65 1,202.65 1,202.65 1,202.65 0.0K
12:53 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
12:54 1,201.42 1,201.42 1,201.42 1,201.42 0.0K
12:55 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
12:56 1,202.13 1,202.13 1,202.13 1,202.13 0.0K
12:57 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
12:58 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
12:59 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
13:00 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
13:01 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
13:02 1,202.81 1,202.81 1,202.81 1,202.81 0.0K
13:03 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
13:04 1,202.95 1,202.95 1,202.95 1,202.95 0.0K
13:05 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
13:06 1,204.11 1,204.11 1,204.11 1,204.11 0.0K
13:07 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
13:08 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
13:09 1,204.14 1,204.14 1,204.14 1,204.14 0.0K
13:10 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
13:11 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
13:12 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
13:13 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
13:14 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
13:15 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
13:16 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
13:17 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
13:18 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
13:19 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
13:20 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
13:21 1,205.16 1,205.16 1,205.16 1,205.16 0.0K
13:22 1,204.71 1,204.71 1,204.71 1,204.71 0.0K
13:23 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
13:24 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
13:25 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
13:26 1,203.03 1,203.03 1,203.03 1,203.03 0.0K
13:27 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
13:28 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
13:29 1,202.70 1,202.70 1,202.70 1,202.70 0.0K
13:30 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
13:31 1,203.32 1,203.32 1,203.32 1,203.32 0.0K
13:32 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
13:33 1,204.00 1,204.00 1,204.00 1,204.00 0.0K
13:34 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
13:35 1,203.65 1,203.65 1,203.65 1,203.65 0.0K
13:36 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
13:37 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
13:38 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
13:39 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
13:40 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
13:41 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
13:42 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
13:43 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
13:44 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
13:45 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
13:46 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
13:47 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
13:48 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
13:49 1,204.42 1,204.42 1,204.42 1,204.42 0.0K
13:50 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
13:51 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
13:52 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
13:53 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
13:54 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
13:55 1,203.80 1,203.80 1,203.80 1,203.80 0.0K
13:56 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
13:57 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
13:58 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
13:59 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
14:00 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
14:01 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
14:02 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
14:03 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
14:04 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
14:05 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
14:06 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
14:07 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
14:08 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
14:09 1,205.77 1,205.77 1,205.77 1,205.77 0.0K
14:10 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
14:11 1,206.27 1,206.27 1,206.27 1,206.27 0.0K
14:12 1,206.13 1,206.13 1,206.13 1,206.13 0.0K
14:13 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
14:14 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
14:15 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
14:16 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
14:17 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
14:18 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
14:19 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:20 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
14:21 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
14:22 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
14:23 1,205.49 1,205.49 1,205.49 1,205.49 0.0K
14:24 1,205.94 1,205.94 1,205.94 1,205.94 0.0K
14:25 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
14:26 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
14:27 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
14:28 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
14:29 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
14:30 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
14:31 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
14:32 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
14:33 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
14:34 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
14:35 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
14:36 1,207.48 1,207.48 1,207.48 1,207.48 0.0K
14:37 1,207.37 1,207.37 1,207.37 1,207.37 0.0K
14:38 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
14:39 1,207.76 1,207.76 1,207.76 1,207.76 0.0K
14:40 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
14:41 1,208.58 1,208.58 1,208.58 1,208.58 0.0K
14:42 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:43 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
14:44 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
14:45 1,208.24 1,208.24 1,208.24 1,208.24 0.0K
14:46 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
14:47 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
14:48 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
14:49 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
14:50 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
14:51 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
14:52 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
14:53 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
14:54 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
14:55 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
14:56 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
14:57 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
14:58 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
14:59 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
15:00 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
15:01 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
15:02 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
15:03 1,209.38 1,209.38 1,209.38 1,209.38 0.0K
15:04 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
15:05 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
15:06 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
15:07 1,209.91 1,209.91 1,209.91 1,209.91 0.0K
15:08 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
15:09 1,210.24 1,210.24 1,210.24 1,210.24 0.0K
15:10 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
15:11 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
15:12 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
15:13 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
15:14 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
15:15 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
15:16 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
15:17 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
15:18 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
15:19 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
15:20 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
15:21 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
15:22 1,203.10 1,203.10 1,203.10 1,203.10 0.0K
15:23 1,204.60 1,204.60 1,204.60 1,204.60 0.0K
15:24 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
15:25 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
15:26 1,204.74 1,204.74 1,204.74 1,204.74 0.0K
15:27 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
15:28 1,205.02 1,205.02 1,205.02 1,205.02 0.0K
15:29 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
15:30 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
15:31 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
15:32 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:33 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
15:34 1,204.58 1,204.58 1,204.58 1,204.58 0.0K
15:35 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
15:36 1,205.60 1,205.60 1,205.60 1,205.60 0.0K
15:37 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
15:38 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
15:39 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
15:40 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
15:41 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
15:42 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
15:43 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
15:44 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
15:45 1,207.04 1,207.04 1,207.04 1,207.04 0.0K
15:46 1,206.83 1,206.83 1,206.83 1,206.83 0.0K
15:47 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
15:48 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
15:49 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
15:50 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
15:51 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
15:52 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
15:53 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
15:54 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
15:55 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
15:56 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
15:57 1,209.96 1,209.96 1,209.96 1,209.96 0.0K
15:58 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
15:59 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
16:00 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
16:01 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
16:02 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
16:03 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
16:04 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
16:05 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
16:06 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
16:07 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
16:08 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
16:09 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
16:10 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
16:11 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
16:12 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
16:13 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
16:14 1,210.82 1,210.82 1,210.82 1,210.82 0.0K
16:15 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
16:16 1,211.59 1,211.59 1,211.59 1,211.59 0.0K
16:17 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
16:18 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
16:19 1,210.82 1,210.82 1,210.82 1,210.82 0.0K
16:20 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
16:21 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
16:22 1,210.27 1,210.27 1,210.27 1,210.27 0.0K
16:23 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
16:24 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
16:25 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
16:26 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
16:27 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
16:28 1,209.73 1,209.73 1,209.73 1,209.73 0.0K
16:29 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
16:30 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
16:31 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
16:32 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
16:33 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
16:34 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
16:35 1,214.52 1,214.52 1,214.52 1,214.52 0.0K
16:36 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
16:37 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
16:38 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
16:39 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
16:40 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
16:41 1,215.59 1,215.59 1,215.59 1,215.59 0.0K
16:42 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
16:43 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
16:44 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
16:45 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
16:46 1,218.12 1,218.12 1,218.12 1,218.12 0.0K
16:47 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
16:48 1,217.29 1,217.29 1,217.29 1,217.29 0.0K
16:49 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
16:50 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
16:51 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
16:52 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
16:53 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
16:54 1,214.14 1,214.14 1,214.14 1,214.14 0.0K
16:55 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
16:56 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
16:57 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
16:58 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
16:59 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
17:00 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
17:01 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
17:02 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
17:03 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
17:04 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
17:05 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
17:06 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
17:07 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
17:08 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
17:09 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
17:10 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
17:11 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
17:12 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
17:13 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
17:14 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
17:15 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
17:17 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:18 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
17:19 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
17:20 1,213.32 1,213.32 1,213.32 1,213.32 0.0K
17:21 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
17:22 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
17:23 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
17:24 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
17:25 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
17:30 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available