N Utilities EUR PI

N65EURPI
🏛️ sweden →
694.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 757.86 757.86 757.86 757.86 0.0K
09:01 757.42 757.42 757.42 757.42 0.0K
09:02 758.90 758.90 758.90 758.90 0.0K
09:03 757.87 757.87 757.87 757.87 0.0K
09:04 756.28 756.28 756.28 756.28 0.0K
09:05 756.51 756.51 756.51 756.51 0.0K
09:06 756.37 756.37 756.37 756.37 0.0K
09:07 755.06 755.06 755.06 755.06 0.0K
09:08 754.77 754.77 754.77 754.77 0.0K
09:09 753.41 753.41 753.41 753.41 0.0K
09:10 752.94 752.94 752.94 752.94 0.0K
09:11 754.81 754.81 754.81 754.81 0.0K
09:12 754.08 754.08 754.08 754.08 0.0K
09:13 754.08 754.08 754.08 754.08 0.0K
09:14 755.37 755.37 755.37 755.37 0.0K
09:15 756.69 756.69 756.69 756.69 0.0K
09:16 757.91 757.91 757.91 757.91 0.0K
09:17 760.53 760.53 760.53 760.53 0.0K
09:18 760.24 760.24 760.24 760.24 0.0K
09:19 760.67 760.67 760.67 760.67 0.0K
09:20 759.06 759.06 759.06 759.06 0.0K
09:21 759.06 759.06 759.06 759.06 0.0K
09:22 758.96 758.96 758.96 758.96 0.0K
09:23 759.80 759.80 759.80 759.80 0.0K
09:24 758.71 758.71 758.71 758.71 0.0K
09:25 758.62 758.62 758.62 758.62 0.0K
09:26 757.30 757.30 757.30 757.30 0.0K
09:27 756.20 756.20 756.20 756.20 0.0K
09:28 756.20 756.20 756.20 756.20 0.0K
09:29 755.70 755.70 755.70 755.70 0.0K
09:30 755.96 755.96 755.96 755.96 0.0K
09:31 755.97 755.97 755.97 755.97 0.0K
09:32 756.40 756.40 756.40 756.40 0.0K
09:33 756.38 756.38 756.38 756.38 0.0K
09:34 756.84 756.84 756.84 756.84 0.0K
09:35 756.08 756.08 756.08 756.08 0.0K
09:36 757.03 757.03 757.03 757.03 0.0K
09:37 757.45 757.45 757.45 757.45 0.0K
09:38 757.14 757.14 757.14 757.14 0.0K
09:39 757.17 757.17 757.17 757.17 0.0K
09:40 757.15 757.15 757.15 757.15 0.0K
09:41 757.14 757.14 757.14 757.14 0.0K
09:42 757.55 757.55 757.55 757.55 0.0K
09:43 757.45 757.45 757.45 757.45 0.0K
09:44 757.45 757.45 757.45 757.45 0.0K
09:45 757.02 757.02 757.02 757.02 0.0K
09:46 756.32 756.32 756.32 756.32 0.0K
09:47 756.60 756.60 756.60 756.60 0.0K
09:48 757.02 757.02 757.02 757.02 0.0K
09:49 757.86 757.86 757.86 757.86 0.0K
09:50 758.69 758.69 758.69 758.69 0.0K
09:51 758.69 758.69 758.69 758.69 0.0K
09:52 757.85 757.85 757.85 757.85 0.0K
09:53 758.11 758.11 758.11 758.11 0.0K
09:54 758.03 758.03 758.03 758.03 0.0K
09:55 758.02 758.02 758.02 758.02 0.0K
09:56 758.02 758.02 758.02 758.02 0.0K
09:57 758.02 758.02 758.02 758.02 0.0K
09:58 758.16 758.16 758.16 758.16 0.0K
09:59 758.27 758.27 758.27 758.27 0.0K
10:00 758.38 758.38 758.38 758.38 0.0K
10:01 758.39 758.39 758.39 758.39 0.0K
10:02 758.28 758.28 758.28 758.28 0.0K
10:03 757.99 757.99 757.99 757.99 0.0K
10:04 758.14 758.14 758.14 758.14 0.0K
10:05 758.53 758.53 758.53 758.53 0.0K
10:06 759.46 759.46 759.46 759.46 0.0K
10:07 760.28 760.28 760.28 760.28 0.0K
10:08 760.31 760.31 760.31 760.31 0.0K
10:09 759.75 759.75 759.75 759.75 0.0K
10:10 759.97 759.97 759.97 759.97 0.0K
10:11 759.14 759.14 759.14 759.14 0.0K
10:12 759.14 759.14 759.14 759.14 0.0K
10:13 759.34 759.34 759.34 759.34 0.0K
10:14 759.35 759.35 759.35 759.35 0.0K
10:15 759.46 759.46 759.46 759.46 0.0K
10:16 759.60 759.60 759.60 759.60 0.0K
10:17 759.29 759.29 759.29 759.29 0.0K
10:18 759.04 759.04 759.04 759.04 0.0K
10:19 758.82 758.82 758.82 758.82 0.0K
10:20 758.86 758.86 758.86 758.86 0.0K
10:21 759.08 759.08 759.08 759.08 0.0K
10:22 759.07 759.07 759.07 759.07 0.0K
10:23 758.99 758.99 758.99 758.99 0.0K
10:24 758.85 758.85 758.85 758.85 0.0K
10:25 758.59 758.59 758.59 758.59 0.0K
10:26 758.70 758.70 758.70 758.70 0.0K
10:27 759.95 759.95 759.95 759.95 0.0K
10:28 759.37 759.37 759.37 759.37 0.0K
10:29 759.36 759.36 759.36 759.36 0.0K
10:30 759.45 759.45 759.45 759.45 0.0K
10:31 759.62 759.62 759.62 759.62 0.0K
10:32 759.73 759.73 759.73 759.73 0.0K
10:33 760.01 760.01 760.01 760.01 0.0K
10:34 760.14 760.14 760.14 760.14 0.0K
10:35 760.25 760.25 760.25 760.25 0.0K
10:36 760.12 760.12 760.12 760.12 0.0K
10:37 760.12 760.12 760.12 760.12 0.0K
10:38 759.95 759.95 759.95 759.95 0.0K
10:39 759.41 759.41 759.41 759.41 0.0K
10:40 760.97 760.97 760.97 760.97 0.0K
10:41 761.01 761.01 761.01 761.01 0.0K
10:42 760.87 760.87 760.87 760.87 0.0K
10:43 760.74 760.74 760.74 760.74 0.0K
10:44 760.64 760.64 760.64 760.64 0.0K
10:45 760.52 760.52 760.52 760.52 0.0K
10:46 760.53 760.53 760.53 760.53 0.0K
10:47 759.72 759.72 759.72 759.72 0.0K
10:48 760.11 760.11 760.11 760.11 0.0K
10:49 760.38 760.38 760.38 760.38 0.0K
10:50 760.81 760.81 760.81 760.81 0.0K
10:51 760.23 760.23 760.23 760.23 0.0K
10:52 759.81 759.81 759.81 759.81 0.0K
10:53 759.82 759.82 759.82 759.82 0.0K
10:54 760.06 760.06 760.06 760.06 0.0K
10:55 759.84 759.84 759.84 759.84 0.0K
10:56 759.84 759.84 759.84 759.84 0.0K
10:57 759.41 759.41 759.41 759.41 0.0K
10:58 759.41 759.41 759.41 759.41 0.0K
10:59 759.80 759.80 759.80 759.80 0.0K
11:00 759.95 759.95 759.95 759.95 0.0K
11:01 760.09 760.09 760.09 760.09 0.0K
11:02 760.09 760.09 760.09 760.09 0.0K
11:03 759.95 759.95 759.95 759.95 0.0K
11:04 759.66 759.66 759.66 759.66 0.0K
11:05 759.42 759.42 759.42 759.42 0.0K
11:06 759.43 759.43 759.43 759.43 0.0K
11:07 759.56 759.56 759.56 759.56 0.0K
11:08 759.67 759.67 759.67 759.67 0.0K
11:09 759.83 759.83 759.83 759.83 0.0K
11:10 759.93 759.93 759.93 759.93 0.0K
11:11 760.15 760.15 760.15 760.15 0.0K
11:12 760.15 760.15 760.15 760.15 0.0K
11:13 760.40 760.40 760.40 760.40 0.0K
11:14 760.33 760.33 760.33 760.33 0.0K
11:15 760.63 760.63 760.63 760.63 0.0K
11:16 760.83 760.83 760.83 760.83 0.0K
11:17 760.73 760.73 760.73 760.73 0.0K
11:18 760.73 760.73 760.73 760.73 0.0K
11:19 760.72 760.72 760.72 760.72 0.0K
11:20 761.13 761.13 761.13 761.13 0.0K
11:21 760.97 760.97 760.97 760.97 0.0K
11:22 761.78 761.78 761.78 761.78 0.0K
11:23 761.56 761.56 761.56 761.56 0.0K
11:24 761.68 761.68 761.68 761.68 0.0K
11:25 761.45 761.45 761.45 761.45 0.0K
11:26 761.56 761.56 761.56 761.56 0.0K
11:27 761.55 761.55 761.55 761.55 0.0K
11:28 761.86 761.86 761.86 761.86 0.0K
11:29 761.99 761.99 761.99 761.99 0.0K
11:30 761.88 761.88 761.88 761.88 0.0K
11:31 761.88 761.88 761.88 761.88 0.0K
11:32 761.64 761.64 761.64 761.64 0.0K
11:33 761.74 761.74 761.74 761.74 0.0K
11:34 761.38 761.38 761.38 761.38 0.0K
11:35 761.24 761.24 761.24 761.24 0.0K
11:36 761.12 761.12 761.12 761.12 0.0K
11:37 761.14 761.14 761.14 761.14 0.0K
11:38 761.27 761.27 761.27 761.27 0.0K
11:39 761.15 761.15 761.15 761.15 0.0K
11:40 761.15 761.15 761.15 761.15 0.0K
11:41 761.15 761.15 761.15 761.15 0.0K
11:42 761.14 761.14 761.14 761.14 0.0K
11:43 761.04 761.04 761.04 761.04 0.0K
11:44 761.30 761.30 761.30 761.30 0.0K
11:45 761.30 761.30 761.30 761.30 0.0K
11:46 761.40 761.40 761.40 761.40 0.0K
11:47 761.55 761.55 761.55 761.55 0.0K
11:48 760.97 760.97 760.97 760.97 0.0K
11:49 761.08 761.08 761.08 761.08 0.0K
11:50 760.82 760.82 760.82 760.82 0.0K
11:51 760.71 760.71 760.71 760.71 0.0K
11:52 760.56 760.56 760.56 760.56 0.0K
11:53 760.43 760.43 760.43 760.43 0.0K
11:54 760.42 760.42 760.42 760.42 0.0K
11:55 760.41 760.41 760.41 760.41 0.0K
11:56 760.42 760.42 760.42 760.42 0.0K
11:57 760.94 760.94 760.94 760.94 0.0K
11:58 761.06 761.06 761.06 761.06 0.0K
11:59 760.61 760.61 760.61 760.61 0.0K
12:00 760.62 760.62 760.62 760.62 0.0K
12:01 761.17 761.17 761.17 761.17 0.0K
12:02 760.72 760.72 760.72 760.72 0.0K
12:03 759.98 759.98 759.98 759.98 0.0K
12:04 760.19 760.19 760.19 760.19 0.0K
12:05 760.70 760.70 760.70 760.70 0.0K
12:06 760.81 760.81 760.81 760.81 0.0K
12:07 760.81 760.81 760.81 760.81 0.0K
12:08 760.81 760.81 760.81 760.81 0.0K
12:09 761.05 761.05 761.05 761.05 0.0K
12:10 760.83 760.83 760.83 760.83 0.0K
12:11 760.55 760.55 760.55 760.55 0.0K
12:12 760.45 760.45 760.45 760.45 0.0K
12:13 760.69 760.69 760.69 760.69 0.0K
12:14 760.94 760.94 760.94 760.94 0.0K
12:15 761.04 761.04 761.04 761.04 0.0K
12:16 761.04 761.04 761.04 761.04 0.0K
12:17 760.94 760.94 760.94 760.94 0.0K
12:18 760.91 760.91 760.91 760.91 0.0K
12:19 761.32 761.32 761.32 761.32 0.0K
12:20 761.18 761.18 761.18 761.18 0.0K
12:21 761.94 761.94 761.94 761.94 0.0K
12:22 761.35 761.35 761.35 761.35 0.0K
12:23 761.33 761.33 761.33 761.33 0.0K
12:24 761.34 761.34 761.34 761.34 0.0K
12:25 761.34 761.34 761.34 761.34 0.0K
12:26 761.23 761.23 761.23 761.23 0.0K
12:27 761.63 761.63 761.63 761.63 0.0K
12:28 761.49 761.49 761.49 761.49 0.0K
12:29 761.72 761.72 761.72 761.72 0.0K
12:30 761.86 761.86 761.86 761.86 0.0K
12:31 761.86 761.86 761.86 761.86 0.0K
12:32 761.61 761.61 761.61 761.61 0.0K
12:33 761.36 761.36 761.36 761.36 0.0K
12:34 761.24 761.24 761.24 761.24 0.0K
12:35 760.96 760.96 760.96 760.96 0.0K
12:36 760.96 760.96 760.96 760.96 0.0K
12:37 760.96 760.96 760.96 760.96 0.0K
12:38 761.24 761.24 761.24 761.24 0.0K
12:39 761.24 761.24 761.24 761.24 0.0K
12:40 761.24 761.24 761.24 761.24 0.0K
12:41 761.11 761.11 761.11 761.11 0.0K
12:42 761.09 761.09 761.09 761.09 0.0K
12:43 761.10 761.10 761.10 761.10 0.0K
12:44 761.36 761.36 761.36 761.36 0.0K
12:45 761.94 761.94 761.94 761.94 0.0K
12:46 761.93 761.93 761.93 761.93 0.0K
12:47 762.17 762.17 762.17 762.17 0.0K
12:48 762.17 762.17 762.17 762.17 0.0K
12:49 761.87 761.87 761.87 761.87 0.0K
12:50 761.61 761.61 761.61 761.61 0.0K
12:51 761.60 761.60 761.60 761.60 0.0K
12:52 761.32 761.32 761.32 761.32 0.0K
12:53 761.44 761.44 761.44 761.44 0.0K
12:54 761.46 761.46 761.46 761.46 0.0K
12:55 761.47 761.47 761.47 761.47 0.0K
12:56 761.45 761.45 761.45 761.45 0.0K
12:57 761.31 761.31 761.31 761.31 0.0K
12:58 761.32 761.32 761.32 761.32 0.0K
12:59 761.42 761.42 761.42 761.42 0.0K
13:00 761.45 761.45 761.45 761.45 0.0K
13:01 761.45 761.45 761.45 761.45 0.0K
13:02 761.69 761.69 761.69 761.69 0.0K
13:03 762.06 762.06 762.06 762.06 0.0K
13:04 762.47 762.47 762.47 762.47 0.0K
13:05 762.35 762.35 762.35 762.35 0.0K
13:06 762.35 762.35 762.35 762.35 0.0K
13:07 762.34 762.34 762.34 762.34 0.0K
13:08 762.34 762.34 762.34 762.34 0.0K
13:09 762.25 762.25 762.25 762.25 0.0K
13:10 761.71 761.71 761.71 761.71 0.0K
13:11 761.72 761.72 761.72 761.72 0.0K
13:12 761.71 761.71 761.71 761.71 0.0K
13:13 761.72 761.72 761.72 761.72 0.0K
13:14 761.72 761.72 761.72 761.72 0.0K
13:15 761.57 761.57 761.57 761.57 0.0K
13:16 761.58 761.58 761.58 761.58 0.0K
13:17 761.57 761.57 761.57 761.57 0.0K
13:18 761.58 761.58 761.58 761.58 0.0K
13:19 761.57 761.57 761.57 761.57 0.0K
13:20 761.55 761.55 761.55 761.55 0.0K
13:21 761.80 761.80 761.80 761.80 0.0K
13:22 761.79 761.79 761.79 761.79 0.0K
13:23 761.92 761.92 761.92 761.92 0.0K
13:24 761.91 761.91 761.91 761.91 0.0K
13:25 762.03 762.03 762.03 762.03 0.0K
13:26 762.02 762.02 762.02 762.02 0.0K
13:27 761.49 761.49 761.49 761.49 0.0K
13:28 761.72 761.72 761.72 761.72 0.0K
13:29 761.74 761.74 761.74 761.74 0.0K
13:30 761.63 761.63 761.63 761.63 0.0K
13:31 761.62 761.62 761.62 761.62 0.0K
13:32 762.06 762.06 762.06 762.06 0.0K
13:33 761.95 761.95 761.95 761.95 0.0K
13:34 761.66 761.66 761.66 761.66 0.0K
13:35 761.52 761.52 761.52 761.52 0.0K
13:36 761.53 761.53 761.53 761.53 0.0K
13:37 761.53 761.53 761.53 761.53 0.0K
13:38 761.51 761.51 761.51 761.51 0.0K
13:39 761.51 761.51 761.51 761.51 0.0K
13:40 761.51 761.51 761.51 761.51 0.0K
13:41 761.36 761.36 761.36 761.36 0.0K
13:42 761.37 761.37 761.37 761.37 0.0K
13:43 760.89 760.89 760.89 760.89 0.0K
13:44 760.89 760.89 760.89 760.89 0.0K
13:45 760.99 760.99 760.99 760.99 0.0K
13:46 761.12 761.12 761.12 761.12 0.0K
13:47 761.16 761.16 761.16 761.16 0.0K
13:48 761.27 761.27 761.27 761.27 0.0K
13:49 761.13 761.13 761.13 761.13 0.0K
13:50 761.16 761.16 761.16 761.16 0.0K
13:51 761.39 761.39 761.39 761.39 0.0K
13:52 761.40 761.40 761.40 761.40 0.0K
13:53 761.14 761.14 761.14 761.14 0.0K
13:54 761.00 761.00 761.00 761.00 0.0K
13:55 760.72 760.72 760.72 760.72 0.0K
13:56 760.82 760.82 760.82 760.82 0.0K
13:57 760.96 760.96 760.96 760.96 0.0K
13:58 760.96 760.96 760.96 760.96 0.0K
13:59 760.97 760.97 760.97 760.97 0.0K
14:00 761.20 761.20 761.20 761.20 0.0K
14:01 761.45 761.45 761.45 761.45 0.0K
14:02 760.75 760.75 760.75 760.75 0.0K
14:03 760.23 760.23 760.23 760.23 0.0K
14:04 760.34 760.34 760.34 760.34 0.0K
14:05 761.48 761.48 761.48 761.48 0.0K
14:06 760.82 760.82 760.82 760.82 0.0K
14:07 760.43 760.43 760.43 760.43 0.0K
14:08 760.64 760.64 760.64 760.64 0.0K
14:09 760.66 760.66 760.66 760.66 0.0K
14:10 760.66 760.66 760.66 760.66 0.0K
14:11 760.52 760.52 760.52 760.52 0.0K
14:12 760.68 760.68 760.68 760.68 0.0K
14:13 760.69 760.69 760.69 760.69 0.0K
14:14 761.08 761.08 761.08 761.08 0.0K
14:15 760.96 760.96 760.96 760.96 0.0K
14:16 760.77 760.77 760.77 760.77 0.0K
14:17 761.32 761.32 761.32 761.32 0.0K
14:18 761.31 761.31 761.31 761.31 0.0K
14:19 761.67 761.67 761.67 761.67 0.0K
14:20 761.79 761.79 761.79 761.79 0.0K
14:21 761.69 761.69 761.69 761.69 0.0K
14:22 761.97 761.97 761.97 761.97 0.0K
14:23 761.85 761.85 761.85 761.85 0.0K
14:24 761.56 761.56 761.56 761.56 0.0K
14:25 761.68 761.68 761.68 761.68 0.0K
14:26 762.37 762.37 762.37 762.37 0.0K
14:27 762.61 762.61 762.61 762.61 0.0K
14:28 762.61 762.61 762.61 762.61 0.0K
14:29 762.77 762.77 762.77 762.77 0.0K
14:30 765.43 765.43 765.43 765.43 0.0K
14:31 768.07 768.07 768.07 768.07 0.0K
14:32 768.90 768.90 768.90 768.90 0.0K
14:33 768.28 768.28 768.28 768.28 0.0K
14:34 767.85 767.85 767.85 767.85 0.0K
14:35 767.05 767.05 767.05 767.05 0.0K
14:36 767.56 767.56 767.56 767.56 0.0K
14:37 768.24 768.24 768.24 768.24 0.0K
14:38 767.95 767.95 767.95 767.95 0.0K
14:39 767.69 767.69 767.69 767.69 0.0K
14:40 768.95 768.95 768.95 768.95 0.0K
14:41 767.95 767.95 767.95 767.95 0.0K
14:42 767.03 767.03 767.03 767.03 0.0K
14:43 766.90 766.90 766.90 766.90 0.0K
14:44 766.59 766.59 766.59 766.59 0.0K
14:45 766.88 766.88 766.88 766.88 0.0K
14:46 766.12 766.12 766.12 766.12 0.0K
14:47 766.42 766.42 766.42 766.42 0.0K
14:48 766.54 766.54 766.54 766.54 0.0K
14:49 765.61 765.61 765.61 765.61 0.0K
14:50 765.47 765.47 765.47 765.47 0.0K
14:51 765.33 765.33 765.33 765.33 0.0K
14:52 765.78 765.78 765.78 765.78 0.0K
14:53 765.78 765.78 765.78 765.78 0.0K
14:54 765.36 765.36 765.36 765.36 0.0K
14:55 765.36 765.36 765.36 765.36 0.0K
14:56 765.27 765.27 765.27 765.27 0.0K
14:57 765.15 765.15 765.15 765.15 0.0K
14:58 765.13 765.13 765.13 765.13 0.0K
14:59 765.02 765.02 765.02 765.02 0.0K
15:00 765.84 765.84 765.84 765.84 0.0K
15:01 765.70 765.70 765.70 765.70 0.0K
15:02 765.57 765.57 765.57 765.57 0.0K
15:03 765.03 765.03 765.03 765.03 0.0K
15:04 765.31 765.31 765.31 765.31 0.0K
15:05 765.32 765.32 765.32 765.32 0.0K
15:06 765.47 765.47 765.47 765.47 0.0K
15:07 765.46 765.46 765.46 765.46 0.0K
15:08 765.60 765.60 765.60 765.60 0.0K
15:09 765.37 765.37 765.37 765.37 0.0K
15:10 765.37 765.37 765.37 765.37 0.0K
15:11 765.37 765.37 765.37 765.37 0.0K
15:12 764.95 764.95 764.95 764.95 0.0K
15:13 764.94 764.94 764.94 764.94 0.0K
15:14 765.06 765.06 765.06 765.06 0.0K
15:15 765.06 765.06 765.06 765.06 0.0K
15:16 765.05 765.05 765.05 765.05 0.0K
15:17 765.43 765.43 765.43 765.43 0.0K
15:18 765.72 765.72 765.72 765.72 0.0K
15:19 766.31 766.31 766.31 766.31 0.0K
15:20 766.53 766.53 766.53 766.53 0.0K
15:21 766.55 766.55 766.55 766.55 0.0K
15:22 766.74 766.74 766.74 766.74 0.0K
15:23 766.50 766.50 766.50 766.50 0.0K
15:24 766.61 766.61 766.61 766.61 0.0K
15:25 767.26 767.26 767.26 767.26 0.0K
15:26 767.52 767.52 767.52 767.52 0.0K
15:27 767.15 767.15 767.15 767.15 0.0K
15:28 767.04 767.04 767.04 767.04 0.0K
15:29 766.76 766.76 766.76 766.76 0.0K
15:30 767.18 767.18 767.18 767.18 0.0K
15:31 767.09 767.09 767.09 767.09 0.0K
15:32 767.10 767.10 767.10 767.10 0.0K
15:33 767.22 767.22 767.22 767.22 0.0K
15:34 766.89 766.89 766.89 766.89 0.0K
15:35 766.55 766.55 766.55 766.55 0.0K
15:36 766.55 766.55 766.55 766.55 0.0K
15:37 767.08 767.08 767.08 767.08 0.0K
15:38 767.04 767.04 767.04 767.04 0.0K
15:39 766.92 766.92 766.92 766.92 0.0K
15:40 767.20 767.20 767.20 767.20 0.0K
15:41 767.17 767.17 767.17 767.17 0.0K
15:42 767.57 767.57 767.57 767.57 0.0K
15:43 767.79 767.79 767.79 767.79 0.0K
15:44 767.79 767.79 767.79 767.79 0.0K
15:45 767.03 767.03 767.03 767.03 0.0K
15:46 767.62 767.62 767.62 767.62 0.0K
15:47 766.91 766.91 766.91 766.91 0.0K
15:48 767.14 767.14 767.14 767.14 0.0K
15:49 767.26 767.26 767.26 767.26 0.0K
15:50 767.26 767.26 767.26 767.26 0.0K
15:51 766.81 766.81 766.81 766.81 0.0K
15:52 766.97 766.97 766.97 766.97 0.0K
15:53 766.97 766.97 766.97 766.97 0.0K
15:54 767.19 767.19 767.19 767.19 0.0K
15:55 767.05 767.05 767.05 767.05 0.0K
15:56 766.55 766.55 766.55 766.55 0.0K
15:57 766.00 766.00 766.00 766.00 0.0K
15:58 766.41 766.41 766.41 766.41 0.0K
15:59 766.13 766.13 766.13 766.13 0.0K
16:00 767.12 767.12 767.12 767.12 0.0K
16:01 767.96 767.96 767.96 767.96 0.0K
16:02 767.28 767.28 767.28 767.28 0.0K
16:03 768.12 768.12 768.12 768.12 0.0K
16:04 768.39 768.39 768.39 768.39 0.0K
16:05 768.47 768.47 768.47 768.47 0.0K
16:06 768.65 768.65 768.65 768.65 0.0K
16:07 769.06 769.06 769.06 769.06 0.0K
16:08 769.18 769.18 769.18 769.18 0.0K
16:09 769.29 769.29 769.29 769.29 0.0K
16:10 769.30 769.30 769.30 769.30 0.0K
16:11 769.38 769.38 769.38 769.38 0.0K
16:12 768.81 768.81 768.81 768.81 0.0K
16:13 768.29 768.29 768.29 768.29 0.0K
16:14 768.43 768.43 768.43 768.43 0.0K
16:15 769.14 769.14 769.14 769.14 0.0K
16:16 769.01 769.01 769.01 769.01 0.0K
16:17 769.45 769.45 769.45 769.45 0.0K
16:18 769.45 769.45 769.45 769.45 0.0K
16:19 769.71 769.71 769.71 769.71 0.0K
16:20 769.71 769.71 769.71 769.71 0.0K
16:21 769.71 769.71 769.71 769.71 0.0K
16:22 769.41 769.41 769.41 769.41 0.0K
16:23 769.12 769.12 769.12 769.12 0.0K
16:24 768.91 768.91 768.91 768.91 0.0K
16:25 769.32 769.32 769.32 769.32 0.0K
16:26 769.42 769.42 769.42 769.42 0.0K
16:27 769.32 769.32 769.32 769.32 0.0K
16:28 769.42 769.42 769.42 769.42 0.0K
16:29 769.55 769.55 769.55 769.55 0.0K
16:30 769.71 769.71 769.71 769.71 0.0K
16:31 769.58 769.58 769.58 769.58 0.0K
16:32 769.59 769.59 769.59 769.59 0.0K
16:33 769.58 769.58 769.58 769.58 0.0K
16:34 769.43 769.43 769.43 769.43 0.0K
16:35 769.01 769.01 769.01 769.01 0.0K
16:36 769.01 769.01 769.01 769.01 0.0K
16:37 769.79 769.79 769.79 769.79 0.0K
16:38 769.51 769.51 769.51 769.51 0.0K
16:39 769.50 769.50 769.50 769.50 0.0K
16:40 769.64 769.64 769.64 769.64 0.0K
16:41 769.36 769.36 769.36 769.36 0.0K
16:42 769.36 769.36 769.36 769.36 0.0K
16:43 770.04 770.04 770.04 770.04 0.0K
16:44 770.04 770.04 770.04 770.04 0.0K
16:45 770.32 770.32 770.32 770.32 0.0K
16:46 770.21 770.21 770.21 770.21 0.0K
16:47 769.92 769.92 769.92 769.92 0.0K
16:48 770.20 770.20 770.20 770.20 0.0K
16:49 769.83 769.83 769.83 769.83 0.0K
16:50 769.78 769.78 769.78 769.78 0.0K
16:51 769.62 769.62 769.62 769.62 0.0K
16:52 768.58 768.58 768.58 768.58 0.0K
16:53 768.15 768.15 768.15 768.15 0.0K
16:54 768.32 768.32 768.32 768.32 0.0K
16:55 768.43 768.43 768.43 768.43 0.0K
16:56 768.44 768.44 768.44 768.44 0.0K
16:57 768.65 768.65 768.65 768.65 0.0K
16:58 768.54 768.54 768.54 768.54 0.0K
16:59 768.52 768.52 768.52 768.52 0.0K
17:00 768.27 768.27 768.27 768.27 0.0K
17:01 768.25 768.25 768.25 768.25 0.0K
17:02 768.49 768.49 768.49 768.49 0.0K
17:03 768.28 768.28 768.28 768.28 0.0K
17:04 768.28 768.28 768.28 768.28 0.0K
17:05 768.28 768.28 768.28 768.28 0.0K
17:06 768.18 768.18 768.18 768.18 0.0K
17:07 768.17 768.17 768.17 768.17 0.0K
17:08 768.05 768.05 768.05 768.05 0.0K
17:09 768.27 768.27 768.27 768.27 0.0K
17:10 768.29 768.29 768.29 768.29 0.0K
17:11 768.27 768.27 768.27 768.27 0.0K
17:12 768.28 768.28 768.28 768.28 0.0K
17:13 768.26 768.26 768.26 768.26 0.0K
17:14 768.27 768.27 768.27 768.27 0.0K
17:15 767.92 767.92 767.92 767.92 0.0K
17:16 767.83 767.83 767.83 767.83 0.0K
17:17 767.82 767.82 767.82 767.82 0.0K
17:18 767.50 767.50 767.50 767.50 0.0K
17:19 767.62 767.62 767.62 767.62 0.0K
17:20 767.74 767.74 767.74 767.74 0.0K
17:21 767.51 767.51 767.51 767.51 0.0K
17:22 767.41 767.41 767.41 767.41 0.0K
17:23 767.63 767.63 767.63 767.63 0.0K
17:24 767.76 767.76 767.76 767.76 0.0K
17:25 767.65 767.65 767.65 767.65 0.0K
17:30 768.78 768.78 768.78 768.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available