N Utilities EUR PI

N65EURPI
🏛️ sweden →
679.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 764.05 764.05 764.05 764.05 0.0K
09:01 761.59 761.59 761.59 761.59 0.0K
09:02 759.90 759.90 759.90 759.90 0.0K
09:03 760.60 760.60 760.60 760.60 0.0K
09:04 759.81 759.81 759.81 759.81 0.0K
09:05 762.33 762.33 762.33 762.33 0.0K
09:06 761.30 761.30 761.30 761.30 0.0K
09:07 760.40 760.40 760.40 760.40 0.0K
09:08 762.90 762.90 762.90 762.90 0.0K
09:09 763.01 763.01 763.01 763.01 0.0K
09:10 763.09 763.09 763.09 763.09 0.0K
09:11 762.91 762.91 762.91 762.91 0.0K
09:12 762.65 762.65 762.65 762.65 0.0K
09:13 761.97 761.97 761.97 761.97 0.0K
09:14 762.39 762.39 762.39 762.39 0.0K
09:15 762.65 762.65 762.65 762.65 0.0K
09:16 762.52 762.52 762.52 762.52 0.0K
09:17 761.77 761.77 761.77 761.77 0.0K
09:18 761.60 761.60 761.60 761.60 0.0K
09:19 761.59 761.59 761.59 761.59 0.0K
09:20 762.14 762.14 762.14 762.14 0.0K
09:21 760.22 760.22 760.22 760.22 0.0K
09:22 760.90 760.90 760.90 760.90 0.0K
09:23 760.54 760.54 760.54 760.54 0.0K
09:24 761.02 761.02 761.02 761.02 0.0K
09:25 761.25 761.25 761.25 761.25 0.0K
09:26 760.07 760.07 760.07 760.07 0.0K
09:27 760.33 760.33 760.33 760.33 0.0K
09:28 760.57 760.57 760.57 760.57 0.0K
09:29 760.46 760.46 760.46 760.46 0.0K
09:30 760.88 760.88 760.88 760.88 0.0K
09:31 760.34 760.34 760.34 760.34 0.0K
09:32 761.49 761.49 761.49 761.49 0.0K
09:33 761.52 761.52 761.52 761.52 0.0K
09:34 759.47 759.47 759.47 759.47 0.0K
09:35 759.04 759.04 759.04 759.04 0.0K
09:36 759.15 759.15 759.15 759.15 0.0K
09:37 758.59 758.59 758.59 758.59 0.0K
09:38 758.94 758.94 758.94 758.94 0.0K
09:39 758.92 758.92 758.92 758.92 0.0K
09:40 760.06 760.06 760.06 760.06 0.0K
09:41 759.72 759.72 759.72 759.72 0.0K
09:42 759.84 759.84 759.84 759.84 0.0K
09:43 759.63 759.63 759.63 759.63 0.0K
09:44 759.63 759.63 759.63 759.63 0.0K
09:45 758.76 758.76 758.76 758.76 0.0K
09:46 758.87 758.87 758.87 758.87 0.0K
09:47 759.37 759.37 759.37 759.37 0.0K
09:48 760.02 760.02 760.02 760.02 0.0K
09:49 760.19 760.19 760.19 760.19 0.0K
09:50 758.53 758.53 758.53 758.53 0.0K
09:51 757.85 757.85 757.85 757.85 0.0K
09:52 757.80 757.80 757.80 757.80 0.0K
09:53 758.03 758.03 758.03 758.03 0.0K
09:54 757.81 757.81 757.81 757.81 0.0K
09:55 758.02 758.02 758.02 758.02 0.0K
09:56 757.78 757.78 757.78 757.78 0.0K
09:57 758.05 758.05 758.05 758.05 0.0K
09:58 759.17 759.17 759.17 759.17 0.0K
09:59 758.96 758.96 758.96 758.96 0.0K
10:00 759.97 759.97 759.97 759.97 0.0K
10:01 760.20 760.20 760.20 760.20 0.0K
10:02 759.92 759.92 759.92 759.92 0.0K
10:03 758.69 758.69 758.69 758.69 0.0K
10:04 759.06 759.06 759.06 759.06 0.0K
10:05 757.97 757.97 757.97 757.97 0.0K
10:06 757.74 757.74 757.74 757.74 0.0K
10:07 757.74 757.74 757.74 757.74 0.0K
10:08 757.52 757.52 757.52 757.52 0.0K
10:09 757.69 757.69 757.69 757.69 0.0K
10:10 758.34 758.34 758.34 758.34 0.0K
10:11 758.70 758.70 758.70 758.70 0.0K
10:12 758.93 758.93 758.93 758.93 0.0K
10:13 759.98 759.98 759.98 759.98 0.0K
10:14 760.67 760.67 760.67 760.67 0.0K
10:15 760.16 760.16 760.16 760.16 0.0K
10:16 760.17 760.17 760.17 760.17 0.0K
10:17 759.84 759.84 759.84 759.84 0.0K
10:18 760.18 760.18 760.18 760.18 0.0K
10:19 760.52 760.52 760.52 760.52 0.0K
10:20 761.48 761.48 761.48 761.48 0.0K
10:21 762.91 762.91 762.91 762.91 0.0K
10:22 762.80 762.80 762.80 762.80 0.0K
10:23 762.80 762.80 762.80 762.80 0.0K
10:24 762.85 762.85 762.85 762.85 0.0K
10:25 762.56 762.56 762.56 762.56 0.0K
10:26 762.53 762.53 762.53 762.53 0.0K
10:27 763.06 763.06 763.06 763.06 0.0K
10:28 764.71 764.71 764.71 764.71 0.0K
10:29 764.47 764.47 764.47 764.47 0.0K
10:30 765.52 765.52 765.52 765.52 0.0K
10:31 766.06 766.06 766.06 766.06 0.0K
10:32 765.17 765.17 765.17 765.17 0.0K
10:33 765.05 765.05 765.05 765.05 0.0K
10:34 765.02 765.02 765.02 765.02 0.0K
10:35 764.89 764.89 764.89 764.89 0.0K
10:36 765.19 765.19 765.19 765.19 0.0K
10:37 765.41 765.41 765.41 765.41 0.0K
10:38 765.18 765.18 765.18 765.18 0.0K
10:39 765.60 765.60 765.60 765.60 0.0K
10:40 764.88 764.88 764.88 764.88 0.0K
10:41 765.00 765.00 765.00 765.00 0.0K
10:42 765.00 765.00 765.00 765.00 0.0K
10:43 765.00 765.00 765.00 765.00 0.0K
10:44 764.94 764.94 764.94 764.94 0.0K
10:45 765.98 765.98 765.98 765.98 0.0K
10:46 765.86 765.86 765.86 765.86 0.0K
10:47 765.98 765.98 765.98 765.98 0.0K
10:48 766.12 766.12 766.12 766.12 0.0K
10:49 766.69 766.69 766.69 766.69 0.0K
10:50 766.58 766.58 766.58 766.58 0.0K
10:51 765.78 765.78 765.78 765.78 0.0K
10:52 765.93 765.93 765.93 765.93 0.0K
10:53 765.66 765.66 765.66 765.66 0.0K
10:54 765.69 765.69 765.69 765.69 0.0K
10:55 768.14 768.14 768.14 768.14 0.0K
10:56 767.98 767.98 767.98 767.98 0.0K
10:57 766.40 766.40 766.40 766.40 0.0K
10:58 765.82 765.82 765.82 765.82 0.0K
10:59 766.51 766.51 766.51 766.51 0.0K
11:00 767.23 767.23 767.23 767.23 0.0K
11:01 768.77 768.77 768.77 768.77 0.0K
11:02 766.87 766.87 766.87 766.87 0.0K
11:03 766.74 766.74 766.74 766.74 0.0K
11:04 765.84 765.84 765.84 765.84 0.0K
11:05 765.33 765.33 765.33 765.33 0.0K
11:06 765.25 765.25 765.25 765.25 0.0K
11:07 765.25 765.25 765.25 765.25 0.0K
11:08 764.46 764.46 764.46 764.46 0.0K
11:09 764.68 764.68 764.68 764.68 0.0K
11:10 765.56 765.56 765.56 765.56 0.0K
11:11 765.09 765.09 765.09 765.09 0.0K
11:12 764.65 764.65 764.65 764.65 0.0K
11:13 763.65 763.65 763.65 763.65 0.0K
11:14 762.92 762.92 762.92 762.92 0.0K
11:15 763.87 763.87 763.87 763.87 0.0K
11:16 764.39 764.39 764.39 764.39 0.0K
11:17 764.29 764.29 764.29 764.29 0.0K
11:18 764.28 764.28 764.28 764.28 0.0K
11:19 764.29 764.29 764.29 764.29 0.0K
11:20 764.28 764.28 764.28 764.28 0.0K
11:21 764.14 764.14 764.14 764.14 0.0K
11:22 764.00 764.00 764.00 764.00 0.0K
11:23 763.78 763.78 763.78 763.78 0.0K
11:24 764.48 764.48 764.48 764.48 0.0K
11:25 764.48 764.48 764.48 764.48 0.0K
11:26 764.48 764.48 764.48 764.48 0.0K
11:27 762.94 762.94 762.94 762.94 0.0K
11:28 762.64 762.64 762.64 762.64 0.0K
11:29 762.64 762.64 762.64 762.64 0.0K
11:30 763.21 763.21 763.21 763.21 0.0K
11:31 762.22 762.22 762.22 762.22 0.0K
11:32 762.62 762.62 762.62 762.62 0.0K
11:33 762.77 762.77 762.77 762.77 0.0K
11:34 761.81 761.81 761.81 761.81 0.0K
11:35 761.80 761.80 761.80 761.80 0.0K
11:36 762.29 762.29 762.29 762.29 0.0K
11:37 761.94 761.94 761.94 761.94 0.0K
11:38 761.92 761.92 761.92 761.92 0.0K
11:39 761.70 761.70 761.70 761.70 0.0K
11:40 761.61 761.61 761.61 761.61 0.0K
11:41 762.01 762.01 762.01 762.01 0.0K
11:42 762.11 762.11 762.11 762.11 0.0K
11:43 762.12 762.12 762.12 762.12 0.0K
11:44 762.46 762.46 762.46 762.46 0.0K
11:45 762.57 762.57 762.57 762.57 0.0K
11:46 762.67 762.67 762.67 762.67 0.0K
11:47 761.98 761.98 761.98 761.98 0.0K
11:48 761.98 761.98 761.98 761.98 0.0K
11:49 761.98 761.98 761.98 761.98 0.0K
11:50 761.98 761.98 761.98 761.98 0.0K
11:51 761.34 761.34 761.34 761.34 0.0K
11:52 761.33 761.33 761.33 761.33 0.0K
11:53 761.56 761.56 761.56 761.56 0.0K
11:54 762.17 762.17 762.17 762.17 0.0K
11:55 762.39 762.39 762.39 762.39 0.0K
11:56 763.06 763.06 763.06 763.06 0.0K
11:57 763.31 763.31 763.31 763.31 0.0K
11:58 763.16 763.16 763.16 763.16 0.0K
11:59 763.16 763.16 763.16 763.16 0.0K
12:00 763.30 763.30 763.30 763.30 0.0K
12:01 763.30 763.30 763.30 763.30 0.0K
12:02 764.57 764.57 764.57 764.57 0.0K
12:03 764.30 764.30 764.30 764.30 0.0K
12:04 764.71 764.71 764.71 764.71 0.0K
12:05 764.71 764.71 764.71 764.71 0.0K
12:06 764.85 764.85 764.85 764.85 0.0K
12:07 764.32 764.32 764.32 764.32 0.0K
12:08 764.18 764.18 764.18 764.18 0.0K
12:09 764.28 764.28 764.28 764.28 0.0K
12:10 763.85 763.85 763.85 763.85 0.0K
12:11 763.56 763.56 763.56 763.56 0.0K
12:12 763.67 763.67 763.67 763.67 0.0K
12:13 763.78 763.78 763.78 763.78 0.0K
12:14 763.79 763.79 763.79 763.79 0.0K
12:15 763.78 763.78 763.78 763.78 0.0K
12:16 763.78 763.78 763.78 763.78 0.0K
12:17 763.79 763.79 763.79 763.79 0.0K
12:18 763.42 763.42 763.42 763.42 0.0K
12:19 763.84 763.84 763.84 763.84 0.0K
12:20 764.13 764.13 764.13 764.13 0.0K
12:21 764.24 764.24 764.24 764.24 0.0K
12:22 764.35 764.35 764.35 764.35 0.0K
12:23 764.85 764.85 764.85 764.85 0.0K
12:24 764.86 764.86 764.86 764.86 0.0K
12:25 763.97 763.97 763.97 763.97 0.0K
12:26 764.01 764.01 764.01 764.01 0.0K
12:27 763.73 763.73 763.73 763.73 0.0K
12:28 763.85 763.85 763.85 763.85 0.0K
12:29 763.84 763.84 763.84 763.84 0.0K
12:30 763.68 763.68 763.68 763.68 0.0K
12:31 763.68 763.68 763.68 763.68 0.0K
12:32 763.54 763.54 763.54 763.54 0.0K
12:33 763.77 763.77 763.77 763.77 0.0K
12:34 763.76 763.76 763.76 763.76 0.0K
12:35 763.26 763.26 763.26 763.26 0.0K
12:36 763.29 763.29 763.29 763.29 0.0K
12:37 763.15 763.15 763.15 763.15 0.0K
12:38 763.14 763.14 763.14 763.14 0.0K
12:39 763.13 763.13 763.13 763.13 0.0K
12:40 763.26 763.26 763.26 763.26 0.0K
12:41 763.23 763.23 763.23 763.23 0.0K
12:42 763.35 763.35 763.35 763.35 0.0K
12:43 763.37 763.37 763.37 763.37 0.0K
12:44 763.36 763.36 763.36 763.36 0.0K
12:45 763.34 763.34 763.34 763.34 0.0K
12:46 763.33 763.33 763.33 763.33 0.0K
12:47 762.49 762.49 762.49 762.49 0.0K
12:48 762.41 762.41 762.41 762.41 0.0K
12:49 762.19 762.19 762.19 762.19 0.0K
12:50 762.18 762.18 762.18 762.18 0.0K
12:51 762.18 762.18 762.18 762.18 0.0K
12:52 762.32 762.32 762.32 762.32 0.0K
12:53 762.33 762.33 762.33 762.33 0.0K
12:54 762.33 762.33 762.33 762.33 0.0K
12:55 762.18 762.18 762.18 762.18 0.0K
12:56 761.96 761.96 761.96 761.96 0.0K
12:57 762.06 762.06 762.06 762.06 0.0K
12:58 762.55 762.55 762.55 762.55 0.0K
12:59 762.54 762.54 762.54 762.54 0.0K
13:00 762.54 762.54 762.54 762.54 0.0K
13:01 762.15 762.15 762.15 762.15 0.0K
13:02 763.37 763.37 763.37 763.37 0.0K
13:03 764.77 764.77 764.77 764.77 0.0K
13:04 765.27 765.27 765.27 765.27 0.0K
13:05 765.27 765.27 765.27 765.27 0.0K
13:06 765.27 765.27 765.27 765.27 0.0K
13:07 765.02 765.02 765.02 765.02 0.0K
13:08 764.86 764.86 764.86 764.86 0.0K
13:09 765.84 765.84 765.84 765.84 0.0K
13:10 765.84 765.84 765.84 765.84 0.0K
13:11 765.96 765.96 765.96 765.96 0.0K
13:12 765.85 765.85 765.85 765.85 0.0K
13:13 765.87 765.87 765.87 765.87 0.0K
13:14 765.86 765.86 765.86 765.86 0.0K
13:15 765.33 765.33 765.33 765.33 0.0K
13:16 765.33 765.33 765.33 765.33 0.0K
13:17 765.55 765.55 765.55 765.55 0.0K
13:18 765.44 765.44 765.44 765.44 0.0K
13:19 765.43 765.43 765.43 765.43 0.0K
13:20 765.44 765.44 765.44 765.44 0.0K
13:21 765.43 765.43 765.43 765.43 0.0K
13:22 765.32 765.32 765.32 765.32 0.0K
13:23 765.61 765.61 765.61 765.61 0.0K
13:24 766.04 766.04 766.04 766.04 0.0K
13:25 765.93 765.93 765.93 765.93 0.0K
13:26 766.06 766.06 766.06 766.06 0.0K
13:27 765.51 765.51 765.51 765.51 0.0K
13:28 765.51 765.51 765.51 765.51 0.0K
13:29 766.04 766.04 766.04 766.04 0.0K
13:30 766.02 766.02 766.02 766.02 0.0K
13:31 766.14 766.14 766.14 766.14 0.0K
13:32 766.24 766.24 766.24 766.24 0.0K
13:33 766.25 766.25 766.25 766.25 0.0K
13:34 766.11 766.11 766.11 766.11 0.0K
13:35 766.00 766.00 766.00 766.00 0.0K
13:36 765.99 765.99 765.99 765.99 0.0K
13:37 765.99 765.99 765.99 765.99 0.0K
13:38 766.11 766.11 766.11 766.11 0.0K
13:39 765.73 765.73 765.73 765.73 0.0K
13:40 765.83 765.83 765.83 765.83 0.0K
13:41 765.83 765.83 765.83 765.83 0.0K
13:42 765.82 765.82 765.82 765.82 0.0K
13:43 765.39 765.39 765.39 765.39 0.0K
13:44 765.14 765.14 765.14 765.14 0.0K
13:45 765.28 765.28 765.28 765.28 0.0K
13:46 765.56 765.56 765.56 765.56 0.0K
13:47 765.26 765.26 765.26 765.26 0.0K
13:48 765.23 765.23 765.23 765.23 0.0K
13:49 764.69 764.69 764.69 764.69 0.0K
13:51 764.69 764.69 764.69 764.69 0.0K
13:52 764.69 764.69 764.69 764.69 0.0K
13:53 764.69 764.69 764.69 764.69 0.0K
13:54 765.11 765.11 765.11 765.11 0.0K
13:55 765.23 765.23 765.23 765.23 0.0K
13:56 765.22 765.22 765.22 765.22 0.0K
13:57 765.21 765.21 765.21 765.21 0.0K
13:58 764.92 764.92 764.92 764.92 0.0K
13:59 764.80 764.80 764.80 764.80 0.0K
14:00 764.56 764.56 764.56 764.56 0.0K
14:01 764.55 764.55 764.55 764.55 0.0K
14:02 764.90 764.90 764.90 764.90 0.0K
14:03 765.04 765.04 765.04 765.04 0.0K
14:04 765.03 765.03 765.03 765.03 0.0K
14:05 765.03 765.03 765.03 765.03 0.0K
14:06 764.56 764.56 764.56 764.56 0.0K
14:07 764.57 764.57 764.57 764.57 0.0K
14:08 764.78 764.78 764.78 764.78 0.0K
14:09 765.38 765.38 765.38 765.38 0.0K
14:10 765.60 765.60 765.60 765.60 0.0K
14:11 765.07 765.07 765.07 765.07 0.0K
14:12 765.07 765.07 765.07 765.07 0.0K
14:13 764.93 764.93 764.93 764.93 0.0K
14:14 764.93 764.93 764.93 764.93 0.0K
14:15 764.45 764.45 764.45 764.45 0.0K
14:16 764.19 764.19 764.19 764.19 0.0K
14:17 763.05 763.05 763.05 763.05 0.0K
14:18 763.73 763.73 763.73 763.73 0.0K
14:19 763.55 763.55 763.55 763.55 0.0K
14:20 763.56 763.56 763.56 763.56 0.0K
14:21 764.41 764.41 764.41 764.41 0.0K
14:22 764.56 764.56 764.56 764.56 0.0K
14:23 764.55 764.55 764.55 764.55 0.0K
14:24 764.56 764.56 764.56 764.56 0.0K
14:25 764.50 764.50 764.50 764.50 0.0K
14:26 763.92 763.92 763.92 763.92 0.0K
14:27 764.04 764.04 764.04 764.04 0.0K
14:28 765.01 765.01 765.01 765.01 0.0K
14:29 765.03 765.03 765.03 765.03 0.0K
14:30 765.79 765.79 765.79 765.79 0.0K
14:31 766.25 766.25 766.25 766.25 0.0K
14:32 765.68 765.68 765.68 765.68 0.0K
14:33 765.47 765.47 765.47 765.47 0.0K
14:34 765.24 765.24 765.24 765.24 0.0K
14:35 765.37 765.37 765.37 765.37 0.0K
14:36 764.85 764.85 764.85 764.85 0.0K
14:37 764.59 764.59 764.59 764.59 0.0K
14:38 764.59 764.59 764.59 764.59 0.0K
14:39 765.15 765.15 765.15 765.15 0.0K
14:40 765.37 765.37 765.37 765.37 0.0K
14:41 765.49 765.49 765.49 765.49 0.0K
14:42 765.49 765.49 765.49 765.49 0.0K
14:43 765.21 765.21 765.21 765.21 0.0K
14:44 765.21 765.21 765.21 765.21 0.0K
14:45 764.91 764.91 764.91 764.91 0.0K
14:46 764.92 764.92 764.92 764.92 0.0K
14:47 765.20 765.20 765.20 765.20 0.0K
14:48 765.17 765.17 765.17 765.17 0.0K
14:49 765.17 765.17 765.17 765.17 0.0K
14:50 765.18 765.18 765.18 765.18 0.0K
14:51 765.17 765.17 765.17 765.17 0.0K
14:52 764.92 764.92 764.92 764.92 0.0K
14:53 764.91 764.91 764.91 764.91 0.0K
14:54 764.49 764.49 764.49 764.49 0.0K
14:55 764.22 764.22 764.22 764.22 0.0K
14:56 763.66 763.66 763.66 763.66 0.0K
14:57 763.80 763.80 763.80 763.80 0.0K
14:58 763.53 763.53 763.53 763.53 0.0K
14:59 763.38 763.38 763.38 763.38 0.0K
15:00 763.23 763.23 763.23 763.23 0.0K
15:01 763.23 763.23 763.23 763.23 0.0K
15:02 762.95 762.95 762.95 762.95 0.0K
15:03 762.96 762.96 762.96 762.96 0.0K
15:04 762.95 762.95 762.95 762.95 0.0K
15:05 762.81 762.81 762.81 762.81 0.0K
15:06 762.25 762.25 762.25 762.25 0.0K
15:07 762.25 762.25 762.25 762.25 0.0K
15:08 762.24 762.24 762.24 762.24 0.0K
15:09 761.99 761.99 761.99 761.99 0.0K
15:10 762.00 762.00 762.00 762.00 0.0K
15:11 761.76 761.76 761.76 761.76 0.0K
15:12 761.99 761.99 761.99 761.99 0.0K
15:13 762.26 762.26 762.26 762.26 0.0K
15:14 762.69 762.69 762.69 762.69 0.0K
15:15 762.71 762.71 762.71 762.71 0.0K
15:16 763.34 763.34 763.34 763.34 0.0K
15:17 763.33 763.33 763.33 763.33 0.0K
15:18 764.41 764.41 764.41 764.41 0.0K
15:19 764.12 764.12 764.12 764.12 0.0K
15:20 764.13 764.13 764.13 764.13 0.0K
15:21 764.13 764.13 764.13 764.13 0.0K
15:22 762.97 762.97 762.97 762.97 0.0K
15:23 762.44 762.44 762.44 762.44 0.0K
15:24 762.72 762.72 762.72 762.72 0.0K
15:25 762.71 762.71 762.71 762.71 0.0K
15:26 762.69 762.69 762.69 762.69 0.0K
15:27 762.80 762.80 762.80 762.80 0.0K
15:28 762.81 762.81 762.81 762.81 0.0K
15:29 762.80 762.80 762.80 762.80 0.0K
15:30 762.53 762.53 762.53 762.53 0.0K
15:31 762.15 762.15 762.15 762.15 0.0K
15:32 762.27 762.27 762.27 762.27 0.0K
15:33 762.16 762.16 762.16 762.16 0.0K
15:34 761.72 761.72 761.72 761.72 0.0K
15:35 761.39 761.39 761.39 761.39 0.0K
15:36 760.88 760.88 760.88 760.88 0.0K
15:37 760.13 760.13 760.13 760.13 0.0K
15:38 760.19 760.19 760.19 760.19 0.0K
15:39 760.31 760.31 760.31 760.31 0.0K
15:40 760.95 760.95 760.95 760.95 0.0K
15:41 760.95 760.95 760.95 760.95 0.0K
15:42 760.81 760.81 760.81 760.81 0.0K
15:43 760.80 760.80 760.80 760.80 0.0K
15:44 760.69 760.69 760.69 760.69 0.0K
15:45 760.67 760.67 760.67 760.67 0.0K
15:46 760.61 760.61 760.61 760.61 0.0K
15:47 760.61 760.61 760.61 760.61 0.0K
15:48 760.60 760.60 760.60 760.60 0.0K
15:49 761.70 761.70 761.70 761.70 0.0K
15:50 761.85 761.85 761.85 761.85 0.0K
15:51 761.73 761.73 761.73 761.73 0.0K
15:52 761.56 761.56 761.56 761.56 0.0K
15:53 761.97 761.97 761.97 761.97 0.0K
15:54 761.99 761.99 761.99 761.99 0.0K
15:55 761.84 761.84 761.84 761.84 0.0K
15:56 761.50 761.50 761.50 761.50 0.0K
15:57 761.36 761.36 761.36 761.36 0.0K
15:58 761.50 761.50 761.50 761.50 0.0K
15:59 761.74 761.74 761.74 761.74 0.0K
16:00 762.93 762.93 762.93 762.93 0.0K
16:01 763.06 763.06 763.06 763.06 0.0K
16:02 762.37 762.37 762.37 762.37 0.0K
16:03 762.65 762.65 762.65 762.65 0.0K
16:04 761.97 761.97 761.97 761.97 0.0K
16:05 762.22 762.22 762.22 762.22 0.0K
16:06 761.56 761.56 761.56 761.56 0.0K
16:07 761.84 761.84 761.84 761.84 0.0K
16:08 761.99 761.99 761.99 761.99 0.0K
16:09 762.01 762.01 762.01 762.01 0.0K
16:10 763.22 763.22 763.22 763.22 0.0K
16:11 762.80 762.80 762.80 762.80 0.0K
16:12 762.56 762.56 762.56 762.56 0.0K
16:13 762.69 762.69 762.69 762.69 0.0K
16:14 762.69 762.69 762.69 762.69 0.0K
16:15 763.39 763.39 763.39 763.39 0.0K
16:16 763.39 763.39 763.39 763.39 0.0K
16:17 763.11 763.11 763.11 763.11 0.0K
16:18 763.10 763.10 763.10 763.10 0.0K
16:19 762.81 762.81 762.81 762.81 0.0K
16:20 762.59 762.59 762.59 762.59 0.0K
16:21 761.98 761.98 761.98 761.98 0.0K
16:22 763.43 763.43 763.43 763.43 0.0K
16:23 763.37 763.37 763.37 763.37 0.0K
16:24 763.38 763.38 763.38 763.38 0.0K
16:25 763.39 763.39 763.39 763.39 0.0K
16:26 763.39 763.39 763.39 763.39 0.0K
16:27 763.40 763.40 763.40 763.40 0.0K
16:28 762.96 762.96 762.96 762.96 0.0K
16:29 763.00 763.00 763.00 763.00 0.0K
16:30 763.54 763.54 763.54 763.54 0.0K
16:31 763.67 763.67 763.67 763.67 0.0K
16:32 763.82 763.82 763.82 763.82 0.0K
16:33 763.27 763.27 763.27 763.27 0.0K
16:34 763.05 763.05 763.05 763.05 0.0K
16:35 763.18 763.18 763.18 763.18 0.0K
16:36 763.19 763.19 763.19 763.19 0.0K
16:37 762.89 762.89 762.89 762.89 0.0K
16:38 762.91 762.91 762.91 762.91 0.0K
16:39 763.14 763.14 763.14 763.14 0.0K
16:40 762.61 762.61 762.61 762.61 0.0K
16:41 762.07 762.07 762.07 762.07 0.0K
16:42 762.49 762.49 762.49 762.49 0.0K
16:43 763.06 763.06 763.06 763.06 0.0K
16:44 762.81 762.81 762.81 762.81 0.0K
16:45 762.66 762.66 762.66 762.66 0.0K
16:46 762.95 762.95 762.95 762.95 0.0K
16:47 762.66 762.66 762.66 762.66 0.0K
16:48 762.67 762.67 762.67 762.67 0.0K
16:49 762.79 762.79 762.79 762.79 0.0K
16:50 762.93 762.93 762.93 762.93 0.0K
16:51 762.91 762.91 762.91 762.91 0.0K
16:52 762.91 762.91 762.91 762.91 0.0K
16:53 762.79 762.79 762.79 762.79 0.0K
16:54 762.98 762.98 762.98 762.98 0.0K
16:55 762.68 762.68 762.68 762.68 0.0K
16:56 762.77 762.77 762.77 762.77 0.0K
16:57 762.66 762.66 762.66 762.66 0.0K
16:58 762.45 762.45 762.45 762.45 0.0K
16:59 762.67 762.67 762.67 762.67 0.0K
17:00 762.51 762.51 762.51 762.51 0.0K
17:01 762.51 762.51 762.51 762.51 0.0K
17:02 762.52 762.52 762.52 762.52 0.0K
17:03 762.40 762.40 762.40 762.40 0.0K
17:04 762.53 762.53 762.53 762.53 0.0K
17:05 762.42 762.42 762.42 762.42 0.0K
17:06 762.62 762.62 762.62 762.62 0.0K
17:07 762.75 762.75 762.75 762.75 0.0K
17:08 762.76 762.76 762.76 762.76 0.0K
17:09 762.76 762.76 762.76 762.76 0.0K
17:10 762.75 762.75 762.75 762.75 0.0K
17:11 762.64 762.64 762.64 762.64 0.0K
17:12 762.53 762.53 762.53 762.53 0.0K
17:13 762.10 762.10 762.10 762.10 0.0K
17:14 762.20 762.20 762.20 762.20 0.0K
17:15 762.43 762.43 762.43 762.43 0.0K
17:17 762.21 762.21 762.21 762.21 0.0K
17:19 762.10 762.10 762.10 762.10 0.0K
17:20 761.99 761.99 761.99 761.99 0.0K
17:21 761.63 761.63 761.63 761.63 0.0K
17:23 761.63 761.63 761.63 761.63 0.0K
17:24 761.40 761.40 761.40 761.40 0.0K
17:30 761.08 761.08 761.08 761.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available