N Utilities EUR PI

N65EURPI
🏛️ sweden →
679.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 779.59 779.59 779.59 779.59 0.0K
09:02 776.31 776.31 776.31 776.31 0.0K
09:03 773.35 773.35 773.35 773.35 0.0K
09:04 775.59 775.59 775.59 775.59 0.0K
09:05 774.98 774.98 774.98 774.98 0.0K
09:06 774.41 774.41 774.41 774.41 0.0K
09:07 773.88 773.88 773.88 773.88 0.0K
09:08 774.15 774.15 774.15 774.15 0.0K
09:09 774.14 774.14 774.14 774.14 0.0K
09:10 778.64 778.64 778.64 778.64 0.0K
09:11 777.99 777.99 777.99 777.99 0.0K
09:12 779.68 779.68 779.68 779.68 0.0K
09:13 781.51 781.51 781.51 781.51 0.0K
09:14 781.91 781.91 781.91 781.91 0.0K
09:15 783.22 783.22 783.22 783.22 0.0K
09:16 782.36 782.36 782.36 782.36 0.0K
09:17 782.24 782.24 782.24 782.24 0.0K
09:18 783.33 783.33 783.33 783.33 0.0K
09:19 782.06 782.06 782.06 782.06 0.0K
09:20 781.49 781.49 781.49 781.49 0.0K
09:21 781.39 781.39 781.39 781.39 0.0K
09:22 780.69 780.69 780.69 780.69 0.0K
09:23 780.44 780.44 780.44 780.44 0.0K
09:24 784.86 784.86 784.86 784.86 0.0K
09:25 784.97 784.97 784.97 784.97 0.0K
09:26 785.36 785.36 785.36 785.36 0.0K
09:27 785.63 785.63 785.63 785.63 0.0K
09:28 786.19 786.19 786.19 786.19 0.0K
09:29 785.20 785.20 785.20 785.20 0.0K
09:30 784.53 784.53 784.53 784.53 0.0K
09:31 784.11 784.11 784.11 784.11 0.0K
09:32 783.53 783.53 783.53 783.53 0.0K
09:33 786.08 786.08 786.08 786.08 0.0K
09:34 785.92 785.92 785.92 785.92 0.0K
09:35 785.36 785.36 785.36 785.36 0.0K
09:36 785.78 785.78 785.78 785.78 0.0K
09:37 786.23 786.23 786.23 786.23 0.0K
09:38 786.29 786.29 786.29 786.29 0.0K
09:39 786.55 786.55 786.55 786.55 0.0K
09:40 785.87 785.87 785.87 785.87 0.0K
09:41 786.98 786.98 786.98 786.98 0.0K
09:42 788.33 788.33 788.33 788.33 0.0K
09:43 788.43 788.43 788.43 788.43 0.0K
09:44 788.71 788.71 788.71 788.71 0.0K
09:45 787.88 787.88 787.88 787.88 0.0K
09:46 789.86 789.86 789.86 789.86 0.0K
09:47 791.49 791.49 791.49 791.49 0.0K
09:48 789.54 789.54 789.54 789.54 0.0K
09:49 790.24 790.24 790.24 790.24 0.0K
09:50 789.96 789.96 789.96 789.96 0.0K
09:51 790.61 790.61 790.61 790.61 0.0K
09:52 791.14 791.14 791.14 791.14 0.0K
09:53 791.32 791.32 791.32 791.32 0.0K
09:54 790.63 790.63 790.63 790.63 0.0K
09:55 789.51 789.51 789.51 789.51 0.0K
09:56 789.12 789.12 789.12 789.12 0.0K
09:57 790.24 790.24 790.24 790.24 0.0K
09:58 790.53 790.53 790.53 790.53 0.0K
09:59 791.38 791.38 791.38 791.38 0.0K
10:00 791.22 791.22 791.22 791.22 0.0K
10:01 793.15 793.15 793.15 793.15 0.0K
10:02 793.14 793.14 793.14 793.14 0.0K
10:03 793.58 793.58 793.58 793.58 0.0K
10:04 794.03 794.03 794.03 794.03 0.0K
10:05 794.03 794.03 794.03 794.03 0.0K
10:06 794.43 794.43 794.43 794.43 0.0K
10:07 794.87 794.87 794.87 794.87 0.0K
10:08 795.28 795.28 795.28 795.28 0.0K
10:09 795.43 795.43 795.43 795.43 0.0K
10:10 794.92 794.92 794.92 794.92 0.0K
10:11 792.09 792.09 792.09 792.09 0.0K
10:12 791.81 791.81 791.81 791.81 0.0K
10:13 791.82 791.82 791.82 791.82 0.0K
10:14 791.68 791.68 791.68 791.68 0.0K
10:15 792.38 792.38 792.38 792.38 0.0K
10:16 792.75 792.75 792.75 792.75 0.0K
10:17 792.60 792.60 792.60 792.60 0.0K
10:18 791.15 791.15 791.15 791.15 0.0K
10:19 790.86 790.86 790.86 790.86 0.0K
10:20 790.80 790.80 790.80 790.80 0.0K
10:21 790.39 790.39 790.39 790.39 0.0K
10:22 789.14 789.14 789.14 789.14 0.0K
10:23 789.83 789.83 789.83 789.83 0.0K
10:24 790.06 790.06 790.06 790.06 0.0K
10:25 789.90 789.90 789.90 789.90 0.0K
10:26 789.72 789.72 789.72 789.72 0.0K
10:27 789.49 789.49 789.49 789.49 0.0K
10:28 787.75 787.75 787.75 787.75 0.0K
10:29 788.04 788.04 788.04 788.04 0.0K
10:30 788.02 788.02 788.02 788.02 0.0K
10:31 788.05 788.05 788.05 788.05 0.0K
10:32 788.36 788.36 788.36 788.36 0.0K
10:33 787.37 787.37 787.37 787.37 0.0K
10:34 786.80 786.80 786.80 786.80 0.0K
10:35 786.80 786.80 786.80 786.80 0.0K
10:36 786.66 786.66 786.66 786.66 0.0K
10:37 786.84 786.84 786.84 786.84 0.0K
10:38 786.42 786.42 786.42 786.42 0.0K
10:39 786.00 786.00 786.00 786.00 0.0K
10:40 787.09 787.09 787.09 787.09 0.0K
10:41 787.09 787.09 787.09 787.09 0.0K
10:42 788.67 788.67 788.67 788.67 0.0K
10:43 788.36 788.36 788.36 788.36 0.0K
10:44 786.95 786.95 786.95 786.95 0.0K
10:45 786.86 786.86 786.86 786.86 0.0K
10:46 787.42 787.42 787.42 787.42 0.0K
10:47 787.91 787.91 787.91 787.91 0.0K
10:48 788.28 788.28 788.28 788.28 0.0K
10:49 787.60 787.60 787.60 787.60 0.0K
10:50 788.15 788.15 788.15 788.15 0.0K
10:51 788.55 788.55 788.55 788.55 0.0K
10:52 788.80 788.80 788.80 788.80 0.0K
10:53 789.49 789.49 789.49 789.49 0.0K
10:54 789.22 789.22 789.22 789.22 0.0K
10:55 790.14 790.14 790.14 790.14 0.0K
10:56 789.06 789.06 789.06 789.06 0.0K
10:57 788.95 788.95 788.95 788.95 0.0K
10:58 788.71 788.71 788.71 788.71 0.0K
10:59 788.17 788.17 788.17 788.17 0.0K
11:00 788.90 788.90 788.90 788.90 0.0K
11:01 789.73 789.73 789.73 789.73 0.0K
11:02 789.53 789.53 789.53 789.53 0.0K
11:03 789.03 789.03 789.03 789.03 0.0K
11:04 789.60 789.60 789.60 789.60 0.0K
11:05 791.12 791.12 791.12 791.12 0.0K
11:06 791.11 791.11 791.11 791.11 0.0K
11:07 791.09 791.09 791.09 791.09 0.0K
11:08 790.86 790.86 790.86 790.86 0.0K
11:09 790.68 790.68 790.68 790.68 0.0K
11:10 790.96 790.96 790.96 790.96 0.0K
11:11 790.85 790.85 790.85 790.85 0.0K
11:12 790.57 790.57 790.57 790.57 0.0K
11:13 790.28 790.28 790.28 790.28 0.0K
11:14 790.40 790.40 790.40 790.40 0.0K
11:15 790.11 790.11 790.11 790.11 0.0K
11:16 790.40 790.40 790.40 790.40 0.0K
11:17 790.27 790.27 790.27 790.27 0.0K
11:18 789.62 789.62 789.62 789.62 0.0K
11:19 789.63 789.63 789.63 789.63 0.0K
11:20 789.33 789.33 789.33 789.33 0.0K
11:21 788.92 788.92 788.92 788.92 0.0K
11:22 787.93 787.93 787.93 787.93 0.0K
11:23 786.53 786.53 786.53 786.53 0.0K
11:24 786.58 786.58 786.58 786.58 0.0K
11:25 786.25 786.25 786.25 786.25 0.0K
11:26 787.24 787.24 787.24 787.24 0.0K
11:27 787.26 787.26 787.26 787.26 0.0K
11:28 788.67 788.67 788.67 788.67 0.0K
11:29 787.77 787.77 787.77 787.77 0.0K
11:30 787.76 787.76 787.76 787.76 0.0K
11:31 788.10 788.10 788.10 788.10 0.0K
11:32 787.82 787.82 787.82 787.82 0.0K
11:33 787.50 787.50 787.50 787.50 0.0K
11:34 787.65 787.65 787.65 787.65 0.0K
11:35 787.36 787.36 787.36 787.36 0.0K
11:36 785.96 785.96 785.96 785.96 0.0K
11:37 785.94 785.94 785.94 785.94 0.0K
11:38 786.23 786.23 786.23 786.23 0.0K
11:39 787.02 787.02 787.02 787.02 0.0K
11:40 786.63 786.63 786.63 786.63 0.0K
11:41 787.33 787.33 787.33 787.33 0.0K
11:42 787.14 787.14 787.14 787.14 0.0K
11:43 787.85 787.85 787.85 787.85 0.0K
11:44 787.85 787.85 787.85 787.85 0.0K
11:45 787.85 787.85 787.85 787.85 0.0K
11:46 787.84 787.84 787.84 787.84 0.0K
11:47 787.98 787.98 787.98 787.98 0.0K
11:48 787.96 787.96 787.96 787.96 0.0K
11:49 787.61 787.61 787.61 787.61 0.0K
11:50 787.51 787.51 787.51 787.51 0.0K
11:51 787.61 787.61 787.61 787.61 0.0K
11:52 787.62 787.62 787.62 787.62 0.0K
11:53 787.61 787.61 787.61 787.61 0.0K
11:54 787.62 787.62 787.62 787.62 0.0K
11:55 787.49 787.49 787.49 787.49 0.0K
11:56 787.59 787.59 787.59 787.59 0.0K
11:57 787.59 787.59 787.59 787.59 0.0K
11:58 787.59 787.59 787.59 787.59 0.0K
11:59 787.59 787.59 787.59 787.59 0.0K
12:00 787.40 787.40 787.40 787.40 0.0K
12:01 787.96 787.96 787.96 787.96 0.0K
12:02 787.65 787.65 787.65 787.65 0.0K
12:03 787.66 787.66 787.66 787.66 0.0K
12:04 787.66 787.66 787.66 787.66 0.0K
12:05 787.44 787.44 787.44 787.44 0.0K
12:06 787.46 787.46 787.46 787.46 0.0K
12:07 787.21 787.21 787.21 787.21 0.0K
12:08 786.65 786.65 786.65 786.65 0.0K
12:09 786.65 786.65 786.65 786.65 0.0K
12:10 786.36 786.36 786.36 786.36 0.0K
12:11 786.39 786.39 786.39 786.39 0.0K
12:12 786.41 786.41 786.41 786.41 0.0K
12:13 786.52 786.52 786.52 786.52 0.0K
12:14 786.49 786.49 786.49 786.49 0.0K
12:15 786.52 786.52 786.52 786.52 0.0K
12:16 785.81 785.81 785.81 785.81 0.0K
12:17 785.66 785.66 785.66 785.66 0.0K
12:18 785.18 785.18 785.18 785.18 0.0K
12:19 784.92 784.92 784.92 784.92 0.0K
12:20 784.36 784.36 784.36 784.36 0.0K
12:21 785.43 785.43 785.43 785.43 0.0K
12:22 785.28 785.28 785.28 785.28 0.0K
12:23 784.91 784.91 784.91 784.91 0.0K
12:24 785.00 785.00 785.00 785.00 0.0K
12:25 785.03 785.03 785.03 785.03 0.0K
12:26 785.13 785.13 785.13 785.13 0.0K
12:27 785.12 785.12 785.12 785.12 0.0K
12:28 784.84 784.84 784.84 784.84 0.0K
12:29 785.40 785.40 785.40 785.40 0.0K
12:30 785.70 785.70 785.70 785.70 0.0K
12:31 785.56 785.56 785.56 785.56 0.0K
12:32 785.42 785.42 785.42 785.42 0.0K
12:33 785.35 785.35 785.35 785.35 0.0K
12:34 785.07 785.07 785.07 785.07 0.0K
12:35 785.19 785.19 785.19 785.19 0.0K
12:36 785.18 785.18 785.18 785.18 0.0K
12:37 785.74 785.74 785.74 785.74 0.0K
12:38 785.74 785.74 785.74 785.74 0.0K
12:39 785.75 785.75 785.75 785.75 0.0K
12:40 785.75 785.75 785.75 785.75 0.0K
12:41 785.74 785.74 785.74 785.74 0.0K
12:42 785.54 785.54 785.54 785.54 0.0K
12:43 785.53 785.53 785.53 785.53 0.0K
12:44 785.95 785.95 785.95 785.95 0.0K
12:45 786.36 786.36 786.36 786.36 0.0K
12:46 786.48 786.48 786.48 786.48 0.0K
12:47 786.20 786.20 786.20 786.20 0.0K
12:48 786.20 786.20 786.20 786.20 0.0K
12:49 786.08 786.08 786.08 786.08 0.0K
12:50 785.80 785.80 785.80 785.80 0.0K
12:51 785.81 785.81 785.81 785.81 0.0K
12:52 785.93 785.93 785.93 785.93 0.0K
12:53 786.71 786.71 786.71 786.71 0.0K
12:54 786.70 786.70 786.70 786.70 0.0K
12:55 786.00 786.00 786.00 786.00 0.0K
12:56 786.23 786.23 786.23 786.23 0.0K
12:57 786.23 786.23 786.23 786.23 0.0K
12:58 786.09 786.09 786.09 786.09 0.0K
12:59 785.68 785.68 785.68 785.68 0.0K
13:00 786.09 786.09 786.09 786.09 0.0K
13:01 786.15 786.15 786.15 786.15 0.0K
13:02 786.12 786.12 786.12 786.12 0.0K
13:03 786.14 786.14 786.14 786.14 0.0K
13:04 786.41 786.41 786.41 786.41 0.0K
13:05 786.14 786.14 786.14 786.14 0.0K
13:06 786.40 786.40 786.40 786.40 0.0K
13:07 785.92 785.92 785.92 785.92 0.0K
13:08 786.56 786.56 786.56 786.56 0.0K
13:09 786.81 786.81 786.81 786.81 0.0K
13:10 786.56 786.56 786.56 786.56 0.0K
13:11 787.83 787.83 787.83 787.83 0.0K
13:12 787.55 787.55 787.55 787.55 0.0K
13:13 787.97 787.97 787.97 787.97 0.0K
13:14 787.80 787.80 787.80 787.80 0.0K
13:15 787.80 787.80 787.80 787.80 0.0K
13:16 788.50 788.50 788.50 788.50 0.0K
13:17 788.50 788.50 788.50 788.50 0.0K
13:18 788.64 788.64 788.64 788.64 0.0K
13:19 788.09 788.09 788.09 788.09 0.0K
13:20 787.80 787.80 787.80 787.80 0.0K
13:21 788.50 788.50 788.50 788.50 0.0K
13:22 788.93 788.93 788.93 788.93 0.0K
13:23 788.81 788.81 788.81 788.81 0.0K
13:24 788.66 788.66 788.66 788.66 0.0K
13:25 789.37 789.37 789.37 789.37 0.0K
13:26 789.66 789.66 789.66 789.66 0.0K
13:27 789.40 789.40 789.40 789.40 0.0K
13:28 789.40 789.40 789.40 789.40 0.0K
13:29 790.07 790.07 790.07 790.07 0.0K
13:30 789.54 789.54 789.54 789.54 0.0K
13:31 788.31 788.31 788.31 788.31 0.0K
13:32 788.31 788.31 788.31 788.31 0.0K
13:33 788.76 788.76 788.76 788.76 0.0K
13:34 788.48 788.48 788.48 788.48 0.0K
13:35 788.48 788.48 788.48 788.48 0.0K
13:36 787.78 787.78 787.78 787.78 0.0K
13:37 787.98 787.98 787.98 787.98 0.0K
13:38 787.98 787.98 787.98 787.98 0.0K
13:39 787.70 787.70 787.70 787.70 0.0K
13:40 787.58 787.58 787.58 787.58 0.0K
13:41 785.96 785.96 785.96 785.96 0.0K
13:42 785.83 785.83 785.83 785.83 0.0K
13:43 785.14 785.14 785.14 785.14 0.0K
13:44 784.99 784.99 784.99 784.99 0.0K
13:45 785.41 785.41 785.41 785.41 0.0K
13:46 785.39 785.39 785.39 785.39 0.0K
13:47 785.94 785.94 785.94 785.94 0.0K
13:48 784.97 784.97 784.97 784.97 0.0K
13:49 784.97 784.97 784.97 784.97 0.0K
13:50 784.60 784.60 784.60 784.60 0.0K
13:51 784.60 784.60 784.60 784.60 0.0K
13:52 785.17 785.17 785.17 785.17 0.0K
13:53 785.05 785.05 785.05 785.05 0.0K
13:54 784.63 784.63 784.63 784.63 0.0K
13:55 784.62 784.62 784.62 784.62 0.0K
13:56 784.73 784.73 784.73 784.73 0.0K
13:57 785.30 785.30 785.30 785.30 0.0K
13:58 784.98 784.98 784.98 784.98 0.0K
13:59 785.09 785.09 785.09 785.09 0.0K
14:00 785.24 785.24 785.24 785.24 0.0K
14:01 785.24 785.24 785.24 785.24 0.0K
14:02 784.95 784.95 784.95 784.95 0.0K
14:03 785.51 785.51 785.51 785.51 0.0K
14:04 784.95 784.95 784.95 784.95 0.0K
14:05 785.09 785.09 785.09 785.09 0.0K
14:06 785.11 785.11 785.11 785.11 0.0K
14:07 785.01 785.01 785.01 785.01 0.0K
14:08 785.99 785.99 785.99 785.99 0.0K
14:09 786.24 786.24 786.24 786.24 0.0K
14:10 786.10 786.10 786.10 786.10 0.0K
14:11 786.60 786.60 786.60 786.60 0.0K
14:12 786.60 786.60 786.60 786.60 0.0K
14:13 786.32 786.32 786.32 786.32 0.0K
14:14 786.07 786.07 786.07 786.07 0.0K
14:15 786.47 786.47 786.47 786.47 0.0K
14:16 786.75 786.75 786.75 786.75 0.0K
14:17 787.18 787.18 787.18 787.18 0.0K
14:18 787.31 787.31 787.31 787.31 0.0K
14:19 787.31 787.31 787.31 787.31 0.0K
14:20 788.52 788.52 788.52 788.52 0.0K
14:21 788.63 788.63 788.63 788.63 0.0K
14:22 788.94 788.94 788.94 788.94 0.0K
14:23 789.50 789.50 789.50 789.50 0.0K
14:24 790.47 790.47 790.47 790.47 0.0K
14:25 793.29 793.29 793.29 793.29 0.0K
14:26 793.42 793.42 793.42 793.42 0.0K
14:27 793.00 793.00 793.00 793.00 0.0K
14:28 794.01 794.01 794.01 794.01 0.0K
14:29 794.54 794.54 794.54 794.54 0.0K
14:30 797.68 797.68 797.68 797.68 0.0K
14:31 796.04 796.04 796.04 796.04 0.0K
14:32 795.31 795.31 795.31 795.31 0.0K
14:33 796.14 796.14 796.14 796.14 0.0K
14:34 796.03 796.03 796.03 796.03 0.0K
14:35 796.72 796.72 796.72 796.72 0.0K
14:36 797.58 797.58 797.58 797.58 0.0K
14:37 800.10 800.10 800.10 800.10 0.0K
14:38 799.93 799.93 799.93 799.93 0.0K
14:39 799.41 799.41 799.41 799.41 0.0K
14:40 799.42 799.42 799.42 799.42 0.0K
14:41 801.30 801.30 801.30 801.30 0.0K
14:42 801.47 801.47 801.47 801.47 0.0K
14:43 800.86 800.86 800.86 800.86 0.0K
14:44 801.29 801.29 801.29 801.29 0.0K
14:45 802.01 802.01 802.01 802.01 0.0K
14:46 801.51 801.51 801.51 801.51 0.0K
14:47 800.60 800.60 800.60 800.60 0.0K
14:48 802.39 802.39 802.39 802.39 0.0K
14:49 798.31 798.31 798.31 798.31 0.0K
14:50 798.31 798.31 798.31 798.31 0.0K
14:51 798.43 798.43 798.43 798.43 0.0K
14:52 799.57 799.57 799.57 799.57 0.0K
14:53 799.56 799.56 799.56 799.56 0.0K
14:54 799.02 799.02 799.02 799.02 0.0K
14:55 798.85 798.85 798.85 798.85 0.0K
14:56 798.87 798.87 798.87 798.87 0.0K
14:57 799.43 799.43 799.43 799.43 0.0K
14:58 799.42 799.42 799.42 799.42 0.0K
14:59 799.99 799.99 799.99 799.99 0.0K
15:00 799.21 799.21 799.21 799.21 0.0K
15:01 800.58 800.58 800.58 800.58 0.0K
15:02 800.45 800.45 800.45 800.45 0.0K
15:03 799.64 799.64 799.64 799.64 0.0K
15:04 799.65 799.65 799.65 799.65 0.0K
15:05 800.66 800.66 800.66 800.66 0.0K
15:06 800.52 800.52 800.52 800.52 0.0K
15:07 801.11 801.11 801.11 801.11 0.0K
15:08 801.10 801.10 801.10 801.10 0.0K
15:09 801.67 801.67 801.67 801.67 0.0K
15:10 800.85 800.85 800.85 800.85 0.0K
15:11 800.07 800.07 800.07 800.07 0.0K
15:12 799.91 799.91 799.91 799.91 0.0K
15:13 798.21 798.21 798.21 798.21 0.0K
15:14 797.07 797.07 797.07 797.07 0.0K
15:15 797.22 797.22 797.22 797.22 0.0K
15:16 796.96 796.96 796.96 796.96 0.0K
15:17 796.09 796.09 796.09 796.09 0.0K
15:18 796.52 796.52 796.52 796.52 0.0K
15:19 796.65 796.65 796.65 796.65 0.0K
15:20 797.29 797.29 797.29 797.29 0.0K
15:21 797.02 797.02 797.02 797.02 0.0K
15:22 797.04 797.04 797.04 797.04 0.0K
15:23 797.46 797.46 797.46 797.46 0.0K
15:24 797.45 797.45 797.45 797.45 0.0K
15:25 797.74 797.74 797.74 797.74 0.0K
15:26 797.85 797.85 797.85 797.85 0.0K
15:27 796.74 796.74 796.74 796.74 0.0K
15:28 796.70 796.70 796.70 796.70 0.0K
15:29 796.97 796.97 796.97 796.97 0.0K
15:30 796.38 796.38 796.38 796.38 0.0K
15:31 796.08 796.08 796.08 796.08 0.0K
15:32 796.10 796.10 796.10 796.10 0.0K
15:33 796.14 796.14 796.14 796.14 0.0K
15:34 796.25 796.25 796.25 796.25 0.0K
15:35 795.82 795.82 795.82 795.82 0.0K
15:36 796.98 796.98 796.98 796.98 0.0K
15:37 796.22 796.22 796.22 796.22 0.0K
15:38 796.64 796.64 796.64 796.64 0.0K
15:39 796.67 796.67 796.67 796.67 0.0K
15:40 796.83 796.83 796.83 796.83 0.0K
15:41 796.81 796.81 796.81 796.81 0.0K
15:42 796.37 796.37 796.37 796.37 0.0K
15:43 795.41 795.41 795.41 795.41 0.0K
15:44 796.01 796.01 796.01 796.01 0.0K
15:45 795.46 795.46 795.46 795.46 0.0K
15:46 796.58 796.58 796.58 796.58 0.0K
15:47 796.42 796.42 796.42 796.42 0.0K
15:48 797.14 797.14 797.14 797.14 0.0K
15:49 798.92 798.92 798.92 798.92 0.0K
15:50 798.95 798.95 798.95 798.95 0.0K
15:51 799.32 799.32 799.32 799.32 0.0K
15:52 798.89 798.89 798.89 798.89 0.0K
15:53 798.92 798.92 798.92 798.92 0.0K
15:54 798.92 798.92 798.92 798.92 0.0K
15:55 798.72 798.72 798.72 798.72 0.0K
15:56 799.47 799.47 799.47 799.47 0.0K
15:57 798.03 798.03 798.03 798.03 0.0K
15:58 798.45 798.45 798.45 798.45 0.0K
15:59 800.26 800.26 800.26 800.26 0.0K
16:00 800.12 800.12 800.12 800.12 0.0K
16:01 800.37 800.37 800.37 800.37 0.0K
16:02 800.87 800.87 800.87 800.87 0.0K
16:03 800.62 800.62 800.62 800.62 0.0K
16:04 800.59 800.59 800.59 800.59 0.0K
16:05 800.14 800.14 800.14 800.14 0.0K
16:06 799.87 799.87 799.87 799.87 0.0K
16:07 800.15 800.15 800.15 800.15 0.0K
16:08 799.86 799.86 799.86 799.86 0.0K
16:09 800.00 800.00 800.00 800.00 0.0K
16:10 799.43 799.43 799.43 799.43 0.0K
16:11 798.45 798.45 798.45 798.45 0.0K
16:12 797.77 797.77 797.77 797.77 0.0K
16:13 798.19 798.19 798.19 798.19 0.0K
16:14 797.51 797.51 797.51 797.51 0.0K
16:15 796.85 796.85 796.85 796.85 0.0K
16:16 796.42 796.42 796.42 796.42 0.0K
16:17 796.58 796.58 796.58 796.58 0.0K
16:18 796.53 796.53 796.53 796.53 0.0K
16:19 796.53 796.53 796.53 796.53 0.0K
16:20 796.53 796.53 796.53 796.53 0.0K
16:21 795.58 795.58 795.58 795.58 0.0K
16:22 795.46 795.46 795.46 795.46 0.0K
16:23 795.46 795.46 795.46 795.46 0.0K
16:24 795.26 795.26 795.26 795.26 0.0K
16:25 795.70 795.70 795.70 795.70 0.0K
16:26 795.19 795.19 795.19 795.19 0.0K
16:27 794.76 794.76 794.76 794.76 0.0K
16:28 794.49 794.49 794.49 794.49 0.0K
16:29 794.72 794.72 794.72 794.72 0.0K
16:30 794.13 794.13 794.13 794.13 0.0K
16:31 794.13 794.13 794.13 794.13 0.0K
16:32 793.19 793.19 793.19 793.19 0.0K
16:33 793.18 793.18 793.18 793.18 0.0K
16:34 793.07 793.07 793.07 793.07 0.0K
16:35 793.07 793.07 793.07 793.07 0.0K
16:36 792.79 792.79 792.79 792.79 0.0K
16:37 792.11 792.11 792.11 792.11 0.0K
16:38 791.32 791.32 791.32 791.32 0.0K
16:39 792.42 792.42 792.42 792.42 0.0K
16:40 792.08 792.08 792.08 792.08 0.0K
16:41 792.06 792.06 792.06 792.06 0.0K
16:42 791.94 791.94 791.94 791.94 0.0K
16:43 791.63 791.63 791.63 791.63 0.0K
16:44 791.21 791.21 791.21 791.21 0.0K
16:45 791.18 791.18 791.18 791.18 0.0K
16:46 790.44 790.44 790.44 790.44 0.0K
16:47 788.67 788.67 788.67 788.67 0.0K
16:48 788.81 788.81 788.81 788.81 0.0K
16:49 788.63 788.63 788.63 788.63 0.0K
16:50 787.96 787.96 787.96 787.96 0.0K
16:51 787.95 787.95 787.95 787.95 0.0K
16:52 790.03 790.03 790.03 790.03 0.0K
16:53 790.00 790.00 790.00 790.00 0.0K
16:54 790.16 790.16 790.16 790.16 0.0K
16:55 788.89 788.89 788.89 788.89 0.0K
16:56 788.89 788.89 788.89 788.89 0.0K
16:57 788.89 788.89 788.89 788.89 0.0K
16:58 789.01 789.01 789.01 789.01 0.0K
16:59 789.01 789.01 789.01 789.01 0.0K
17:00 789.55 789.55 789.55 789.55 0.0K
17:01 789.43 789.43 789.43 789.43 0.0K
17:02 789.20 789.20 789.20 789.20 0.0K
17:03 789.31 789.31 789.31 789.31 0.0K
17:04 789.40 789.40 789.40 789.40 0.0K
17:05 789.17 789.17 789.17 789.17 0.0K
17:06 789.39 789.39 789.39 789.39 0.0K
17:07 789.64 789.64 789.64 789.64 0.0K
17:08 789.75 789.75 789.75 789.75 0.0K
17:09 789.86 789.86 789.86 789.86 0.0K
17:10 789.97 789.97 789.97 789.97 0.0K
17:11 790.33 790.33 790.33 790.33 0.0K
17:12 790.33 790.33 790.33 790.33 0.0K
17:13 790.32 790.32 790.32 790.32 0.0K
17:14 790.10 790.10 790.10 790.10 0.0K
17:15 789.78 789.78 789.78 789.78 0.0K
17:16 789.66 789.66 789.66 789.66 0.0K
17:17 789.78 789.78 789.78 789.78 0.0K
17:18 789.66 789.66 789.66 789.66 0.0K
17:19 789.43 789.43 789.43 789.43 0.0K
17:20 789.54 789.54 789.54 789.54 0.0K
17:21 789.43 789.43 789.43 789.43 0.0K
17:23 789.45 789.45 789.45 789.45 0.0K
17:24 789.43 789.43 789.43 789.43 0.0K
17:25 789.09 789.09 789.09 789.09 0.0K
17:30 788.43 788.43 788.43 788.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available