N Utilities EUR PI

N65EURPI
🏛️ sweden →
682.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 651.70 651.70 651.70 651.70 0.0K
09:02 652.93 652.93 652.93 652.93 0.0K
09:03 652.51 652.51 652.51 652.51 0.0K
09:04 651.72 651.72 651.72 651.72 0.0K
09:05 651.52 651.52 651.52 651.52 0.0K
09:06 652.30 652.30 652.30 652.30 0.0K
09:07 651.87 651.87 651.87 651.87 0.0K
09:08 651.34 651.34 651.34 651.34 0.0K
09:09 651.52 651.52 651.52 651.52 0.0K
09:10 651.68 651.68 651.68 651.68 0.0K
09:11 651.57 651.57 651.57 651.57 0.0K
09:12 651.85 651.85 651.85 651.85 0.0K
09:13 651.79 651.79 651.79 651.79 0.0K
09:14 651.91 651.91 651.91 651.91 0.0K
09:15 651.79 651.79 651.79 651.79 0.0K
09:16 652.45 652.45 652.45 652.45 0.0K
09:17 652.88 652.88 652.88 652.88 0.0K
09:18 653.04 653.04 653.04 653.04 0.0K
09:19 653.64 653.64 653.64 653.64 0.0K
09:20 653.63 653.63 653.63 653.63 0.0K
09:21 653.41 653.41 653.41 653.41 0.0K
09:22 652.70 652.70 652.70 652.70 0.0K
09:23 653.35 653.35 653.35 653.35 0.0K
09:24 653.01 653.01 653.01 653.01 0.0K
09:25 652.70 652.70 652.70 652.70 0.0K
09:26 652.56 652.56 652.56 652.56 0.0K
09:27 652.28 652.28 652.28 652.28 0.0K
09:28 652.29 652.29 652.29 652.29 0.0K
09:29 652.44 652.44 652.44 652.44 0.0K
09:30 651.48 651.48 651.48 651.48 0.0K
09:31 650.63 650.63 650.63 650.63 0.0K
09:32 650.50 650.50 650.50 650.50 0.0K
09:33 650.91 650.91 650.91 650.91 0.0K
09:34 650.90 650.90 650.90 650.90 0.0K
09:35 651.81 651.81 651.81 651.81 0.0K
09:36 651.31 651.31 651.31 651.31 0.0K
09:37 651.00 651.00 651.00 651.00 0.0K
09:38 651.56 651.56 651.56 651.56 0.0K
09:39 650.28 650.28 650.28 650.28 0.0K
09:40 650.42 650.42 650.42 650.42 0.0K
09:41 651.00 651.00 651.00 651.00 0.0K
09:42 650.71 650.71 650.71 650.71 0.0K
09:43 650.82 650.82 650.82 650.82 0.0K
09:44 650.82 650.82 650.82 650.82 0.0K
09:45 650.48 650.48 650.48 650.48 0.0K
09:46 651.05 651.05 651.05 651.05 0.0K
09:47 651.49 651.49 651.49 651.49 0.0K
09:48 651.34 651.34 651.34 651.34 0.0K
09:49 650.92 650.92 650.92 650.92 0.0K
09:50 651.09 651.09 651.09 651.09 0.0K
09:51 650.84 650.84 650.84 650.84 0.0K
09:52 651.23 651.23 651.23 651.23 0.0K
09:53 651.21 651.21 651.21 651.21 0.0K
09:54 650.80 650.80 650.80 650.80 0.0K
09:55 650.68 650.68 650.68 650.68 0.0K
09:56 650.57 650.57 650.57 650.57 0.0K
09:57 650.50 650.50 650.50 650.50 0.0K
09:58 649.96 649.96 649.96 649.96 0.0K
09:59 649.96 649.96 649.96 649.96 0.0K
10:00 649.83 649.83 649.83 649.83 0.0K
10:01 649.88 649.88 649.88 649.88 0.0K
10:02 649.72 649.72 649.72 649.72 0.0K
10:03 649.72 649.72 649.72 649.72 0.0K
10:04 649.70 649.70 649.70 649.70 0.0K
10:05 649.92 649.92 649.92 649.92 0.0K
10:06 650.21 650.21 650.21 650.21 0.0K
10:07 649.96 649.96 649.96 649.96 0.0K
10:08 650.32 650.32 650.32 650.32 0.0K
10:09 649.92 649.92 649.92 649.92 0.0K
10:10 649.28 649.28 649.28 649.28 0.0K
10:11 649.56 649.56 649.56 649.56 0.0K
10:12 649.14 649.14 649.14 649.14 0.0K
10:13 649.14 649.14 649.14 649.14 0.0K
10:14 649.14 649.14 649.14 649.14 0.0K
10:15 648.86 648.86 648.86 648.86 0.0K
10:16 648.57 648.57 648.57 648.57 0.0K
10:17 648.48 648.48 648.48 648.48 0.0K
10:18 648.81 648.81 648.81 648.81 0.0K
10:19 648.80 648.80 648.80 648.80 0.0K
10:20 647.90 647.90 647.90 647.90 0.0K
10:21 648.19 648.19 648.19 648.19 0.0K
10:22 648.77 648.77 648.77 648.77 0.0K
10:23 648.77 648.77 648.77 648.77 0.0K
10:24 648.86 648.86 648.86 648.86 0.0K
10:25 648.84 648.84 648.84 648.84 0.0K
10:26 648.70 648.70 648.70 648.70 0.0K
10:27 648.57 648.57 648.57 648.57 0.0K
10:28 648.56 648.56 648.56 648.56 0.0K
10:29 648.31 648.31 648.31 648.31 0.0K
10:30 648.21 648.21 648.21 648.21 0.0K
10:31 648.06 648.06 648.06 648.06 0.0K
10:32 647.78 647.78 647.78 647.78 0.0K
10:33 648.28 648.28 648.28 648.28 0.0K
10:34 647.87 647.87 647.87 647.87 0.0K
10:35 648.04 648.04 648.04 648.04 0.0K
10:36 648.03 648.03 648.03 648.03 0.0K
10:37 648.40 648.40 648.40 648.40 0.0K
10:38 648.17 648.17 648.17 648.17 0.0K
10:39 647.63 647.63 647.63 647.63 0.0K
10:40 647.86 647.86 647.86 647.86 0.0K
10:41 647.66 647.66 647.66 647.66 0.0K
10:42 647.80 647.80 647.80 647.80 0.0K
10:43 648.17 648.17 648.17 648.17 0.0K
10:44 647.89 647.89 647.89 647.89 0.0K
10:45 647.95 647.95 647.95 647.95 0.0K
10:46 647.66 647.66 647.66 647.66 0.0K
10:47 647.94 647.94 647.94 647.94 0.0K
10:48 647.61 647.61 647.61 647.61 0.0K
10:49 648.19 648.19 648.19 648.19 0.0K
10:50 648.34 648.34 648.34 648.34 0.0K
10:51 648.19 648.19 648.19 648.19 0.0K
10:52 647.94 647.94 647.94 647.94 0.0K
10:53 647.83 647.83 647.83 647.83 0.0K
10:54 647.83 647.83 647.83 647.83 0.0K
10:55 648.06 648.06 648.06 648.06 0.0K
10:56 648.90 648.90 648.90 648.90 0.0K
10:57 648.62 648.62 648.62 648.62 0.0K
10:58 648.72 648.72 648.72 648.72 0.0K
10:59 648.72 648.72 648.72 648.72 0.0K
11:00 648.38 648.38 648.38 648.38 0.0K
11:01 648.34 648.34 648.34 648.34 0.0K
11:02 648.13 648.13 648.13 648.13 0.0K
11:03 648.02 648.02 648.02 648.02 0.0K
11:04 648.43 648.43 648.43 648.43 0.0K
11:05 648.66 648.66 648.66 648.66 0.0K
11:06 648.32 648.32 648.32 648.32 0.0K
11:07 647.62 647.62 647.62 647.62 0.0K
11:08 648.24 648.24 648.24 648.24 0.0K
11:09 648.24 648.24 648.24 648.24 0.0K
11:10 648.52 648.52 648.52 648.52 0.0K
11:11 648.10 648.10 648.10 648.10 0.0K
11:12 648.09 648.09 648.09 648.09 0.0K
11:13 648.52 648.52 648.52 648.52 0.0K
11:14 648.62 648.62 648.62 648.62 0.0K
11:15 648.49 648.49 648.49 648.49 0.0K
11:16 648.35 648.35 648.35 648.35 0.0K
11:17 648.64 648.64 648.64 648.64 0.0K
11:18 648.85 648.85 648.85 648.85 0.0K
11:19 649.20 649.20 649.20 649.20 0.0K
11:20 649.19 649.19 649.19 649.19 0.0K
11:21 649.05 649.05 649.05 649.05 0.0K
11:22 649.47 649.47 649.47 649.47 0.0K
11:23 649.47 649.47 649.47 649.47 0.0K
11:24 649.47 649.47 649.47 649.47 0.0K
11:25 649.11 649.11 649.11 649.11 0.0K
11:26 649.11 649.11 649.11 649.11 0.0K
11:27 649.25 649.25 649.25 649.25 0.0K
11:28 648.97 648.97 648.97 648.97 0.0K
11:29 648.97 648.97 648.97 648.97 0.0K
11:30 648.70 648.70 648.70 648.70 0.0K
11:31 648.85 648.85 648.85 648.85 0.0K
11:32 648.96 648.96 648.96 648.96 0.0K
11:33 648.96 648.96 648.96 648.96 0.0K
11:34 648.96 648.96 648.96 648.96 0.0K
11:35 648.73 648.73 648.73 648.73 0.0K
11:36 648.74 648.74 648.74 648.74 0.0K
11:37 648.73 648.73 648.73 648.73 0.0K
11:38 648.30 648.30 648.30 648.30 0.0K
11:39 648.31 648.31 648.31 648.31 0.0K
11:40 648.17 648.17 648.17 648.17 0.0K
11:41 648.73 648.73 648.73 648.73 0.0K
11:42 648.45 648.45 648.45 648.45 0.0K
11:43 648.72 648.72 648.72 648.72 0.0K
11:44 648.84 648.84 648.84 648.84 0.0K
11:45 648.47 648.47 648.47 648.47 0.0K
11:46 648.47 648.47 648.47 648.47 0.0K
11:47 648.99 648.99 648.99 648.99 0.0K
11:48 648.91 648.91 648.91 648.91 0.0K
11:49 647.78 647.78 647.78 647.78 0.0K
11:50 647.96 647.96 647.96 647.96 0.0K
11:51 648.20 648.20 648.20 648.20 0.0K
11:52 647.95 647.95 647.95 647.95 0.0K
11:53 648.18 648.18 648.18 648.18 0.0K
11:54 647.54 647.54 647.54 647.54 0.0K
11:55 647.82 647.82 647.82 647.82 0.0K
11:56 647.53 647.53 647.53 647.53 0.0K
11:57 647.11 647.11 647.11 647.11 0.0K
11:58 647.11 647.11 647.11 647.11 0.0K
11:59 646.66 646.66 646.66 646.66 0.0K
12:00 647.08 647.08 647.08 647.08 0.0K
12:01 647.19 647.19 647.19 647.19 0.0K
12:02 647.30 647.30 647.30 647.30 0.0K
12:03 647.43 647.43 647.43 647.43 0.0K
12:04 647.29 647.29 647.29 647.29 0.0K
12:05 647.43 647.43 647.43 647.43 0.0K
12:06 647.42 647.42 647.42 647.42 0.0K
12:07 647.27 647.27 647.27 647.27 0.0K
12:08 647.27 647.27 647.27 647.27 0.0K
12:09 647.54 647.54 647.54 647.54 0.0K
12:10 646.76 646.76 646.76 646.76 0.0K
12:11 646.62 646.62 646.62 646.62 0.0K
12:12 646.70 646.70 646.70 646.70 0.0K
12:13 646.71 646.71 646.71 646.71 0.0K
12:14 646.85 646.85 646.85 646.85 0.0K
12:15 646.85 646.85 646.85 646.85 0.0K
12:16 647.00 647.00 647.00 647.00 0.0K
12:17 646.88 646.88 646.88 646.88 0.0K
12:18 646.48 646.48 646.48 646.48 0.0K
12:19 646.48 646.48 646.48 646.48 0.0K
12:20 646.11 646.11 646.11 646.11 0.0K
12:21 646.37 646.37 646.37 646.37 0.0K
12:22 646.37 646.37 646.37 646.37 0.0K
12:23 646.59 646.59 646.59 646.59 0.0K
12:24 646.45 646.45 646.45 646.45 0.0K
12:25 646.57 646.57 646.57 646.57 0.0K
12:26 646.58 646.58 646.58 646.58 0.0K
12:27 646.71 646.71 646.71 646.71 0.0K
12:28 646.71 646.71 646.71 646.71 0.0K
12:29 646.86 646.86 646.86 646.86 0.0K
12:30 647.05 647.05 647.05 647.05 0.0K
12:31 647.21 647.21 647.21 647.21 0.0K
12:32 646.92 646.92 646.92 646.92 0.0K
12:33 647.10 647.10 647.10 647.10 0.0K
12:34 646.56 646.56 646.56 646.56 0.0K
12:35 646.21 646.21 646.21 646.21 0.0K
12:36 646.50 646.50 646.50 646.50 0.0K
12:37 646.72 646.72 646.72 646.72 0.0K
12:38 646.73 646.73 646.73 646.73 0.0K
12:39 647.13 647.13 647.13 647.13 0.0K
12:40 646.86 646.86 646.86 646.86 0.0K
12:41 646.88 646.88 646.88 646.88 0.0K
12:42 646.48 646.48 646.48 646.48 0.0K
12:43 646.61 646.61 646.61 646.61 0.0K
12:44 646.47 646.47 646.47 646.47 0.0K
12:45 646.10 646.10 646.10 646.10 0.0K
12:46 646.31 646.31 646.31 646.31 0.0K
12:47 646.60 646.60 646.60 646.60 0.0K
12:48 646.42 646.42 646.42 646.42 0.0K
12:49 646.34 646.34 646.34 646.34 0.0K
12:50 646.19 646.19 646.19 646.19 0.0K
12:51 645.80 645.80 645.80 645.80 0.0K
12:52 645.65 645.65 645.65 645.65 0.0K
12:53 645.96 645.96 645.96 645.96 0.0K
12:54 645.89 645.89 645.89 645.89 0.0K
12:55 645.75 645.75 645.75 645.75 0.0K
12:56 645.33 645.33 645.33 645.33 0.0K
12:57 645.19 645.19 645.19 645.19 0.0K
12:58 645.46 645.46 645.46 645.46 0.0K
12:59 644.76 644.76 644.76 644.76 0.0K
13:00 645.29 645.29 645.29 645.29 0.0K
13:01 645.19 645.19 645.19 645.19 0.0K
13:02 645.21 645.21 645.21 645.21 0.0K
13:03 645.48 645.48 645.48 645.48 0.0K
13:04 644.92 644.92 644.92 644.92 0.0K
13:05 644.92 644.92 644.92 644.92 0.0K
13:06 645.06 645.06 645.06 645.06 0.0K
13:07 645.68 645.68 645.68 645.68 0.0K
13:08 645.69 645.69 645.69 645.69 0.0K
13:09 646.42 646.42 646.42 646.42 0.0K
13:10 646.01 646.01 646.01 646.01 0.0K
13:11 645.86 645.86 645.86 645.86 0.0K
13:12 645.63 645.63 645.63 645.63 0.0K
13:13 645.64 645.64 645.64 645.64 0.0K
13:14 645.50 645.50 645.50 645.50 0.0K
13:15 645.24 645.24 645.24 645.24 0.0K
13:16 645.24 645.24 645.24 645.24 0.0K
13:17 645.53 645.53 645.53 645.53 0.0K
13:18 645.91 645.91 645.91 645.91 0.0K
13:19 646.41 646.41 646.41 646.41 0.0K
13:20 646.50 646.50 646.50 646.50 0.0K
13:21 646.49 646.49 646.49 646.49 0.0K
13:22 646.50 646.50 646.50 646.50 0.0K
13:23 646.52 646.52 646.52 646.52 0.0K
13:24 646.67 646.67 646.67 646.67 0.0K
13:25 646.28 646.28 646.28 646.28 0.0K
13:26 646.42 646.42 646.42 646.42 0.0K
13:27 646.19 646.19 646.19 646.19 0.0K
13:28 646.30 646.30 646.30 646.30 0.0K
13:29 645.89 645.89 645.89 645.89 0.0K
13:30 646.00 646.00 646.00 646.00 0.0K
13:31 646.12 646.12 646.12 646.12 0.0K
13:32 646.26 646.26 646.26 646.26 0.0K
13:33 646.26 646.26 646.26 646.26 0.0K
13:34 645.97 645.97 645.97 645.97 0.0K
13:35 645.97 645.97 645.97 645.97 0.0K
13:36 645.85 645.85 645.85 645.85 0.0K
13:37 645.87 645.87 645.87 645.87 0.0K
13:38 645.87 645.87 645.87 645.87 0.0K
13:39 645.75 645.75 645.75 645.75 0.0K
13:40 645.65 645.65 645.65 645.65 0.0K
13:41 645.79 645.79 645.79 645.79 0.0K
13:42 645.79 645.79 645.79 645.79 0.0K
13:43 645.80 645.80 645.80 645.80 0.0K
13:44 645.93 645.93 645.93 645.93 0.0K
13:45 645.93 645.93 645.93 645.93 0.0K
13:46 645.79 645.79 645.79 645.79 0.0K
13:47 645.94 645.94 645.94 645.94 0.0K
13:48 645.93 645.93 645.93 645.93 0.0K
13:49 645.50 645.50 645.50 645.50 0.0K
13:50 645.64 645.64 645.64 645.64 0.0K
13:51 645.39 645.39 645.39 645.39 0.0K
13:52 645.76 645.76 645.76 645.76 0.0K
13:53 645.58 645.58 645.58 645.58 0.0K
13:54 645.62 645.62 645.62 645.62 0.0K
13:55 645.89 645.89 645.89 645.89 0.0K
13:56 645.90 645.90 645.90 645.90 0.0K
13:57 646.11 646.11 646.11 646.11 0.0K
13:58 646.24 646.24 646.24 646.24 0.0K
13:59 645.78 645.78 645.78 645.78 0.0K
14:00 645.50 645.50 645.50 645.50 0.0K
14:01 645.79 645.79 645.79 645.79 0.0K
14:02 645.93 645.93 645.93 645.93 0.0K
14:03 645.84 645.84 645.84 645.84 0.0K
14:04 645.84 645.84 645.84 645.84 0.0K
14:05 645.81 645.81 645.81 645.81 0.0K
14:06 645.82 645.82 645.82 645.82 0.0K
14:07 645.93 645.93 645.93 645.93 0.0K
14:08 645.97 645.97 645.97 645.97 0.0K
14:09 646.11 646.11 646.11 646.11 0.0K
14:10 646.25 646.25 646.25 646.25 0.0K
14:11 646.11 646.11 646.11 646.11 0.0K
14:12 646.11 646.11 646.11 646.11 0.0K
14:13 646.11 646.11 646.11 646.11 0.0K
14:14 646.39 646.39 646.39 646.39 0.0K
14:15 646.41 646.41 646.41 646.41 0.0K
14:16 645.87 645.87 645.87 645.87 0.0K
14:17 646.04 646.04 646.04 646.04 0.0K
14:18 645.50 645.50 645.50 645.50 0.0K
14:19 645.78 645.78 645.78 645.78 0.0K
14:20 645.67 645.67 645.67 645.67 0.0K
14:21 645.53 645.53 645.53 645.53 0.0K
14:22 645.53 645.53 645.53 645.53 0.0K
14:23 646.04 646.04 646.04 646.04 0.0K
14:24 646.31 646.31 646.31 646.31 0.0K
14:25 646.43 646.43 646.43 646.43 0.0K
14:26 645.76 645.76 645.76 645.76 0.0K
14:27 645.75 645.75 645.75 645.75 0.0K
14:28 645.92 645.92 645.92 645.92 0.0K
14:29 645.80 645.80 645.80 645.80 0.0K
14:30 645.71 645.71 645.71 645.71 0.0K
14:31 645.88 645.88 645.88 645.88 0.0K
14:32 646.16 646.16 646.16 646.16 0.0K
14:33 646.05 646.05 646.05 646.05 0.0K
14:34 646.19 646.19 646.19 646.19 0.0K
14:35 646.93 646.93 646.93 646.93 0.0K
14:36 646.63 646.63 646.63 646.63 0.0K
14:37 646.47 646.47 646.47 646.47 0.0K
14:38 646.40 646.40 646.40 646.40 0.0K
14:39 645.98 645.98 645.98 645.98 0.0K
14:40 646.31 646.31 646.31 646.31 0.0K
14:41 645.90 645.90 645.90 645.90 0.0K
14:42 646.28 646.28 646.28 646.28 0.0K
14:43 645.86 645.86 645.86 645.86 0.0K
14:44 646.79 646.79 646.79 646.79 0.0K
14:45 646.79 646.79 646.79 646.79 0.0K
14:46 646.54 646.54 646.54 646.54 0.0K
14:47 647.29 647.29 647.29 647.29 0.0K
14:48 647.44 647.44 647.44 647.44 0.0K
14:49 647.71 647.71 647.71 647.71 0.0K
14:50 647.75 647.75 647.75 647.75 0.0K
14:51 647.15 647.15 647.15 647.15 0.0K
14:52 647.44 647.44 647.44 647.44 0.0K
14:53 647.44 647.44 647.44 647.44 0.0K
14:54 647.86 647.86 647.86 647.86 0.0K
14:55 647.89 647.89 647.89 647.89 0.0K
14:56 647.88 647.88 647.88 647.88 0.0K
14:57 648.00 648.00 648.00 648.00 0.0K
14:58 648.11 648.11 648.11 648.11 0.0K
14:59 647.72 647.72 647.72 647.72 0.0K
15:00 647.58 647.58 647.58 647.58 0.0K
15:01 647.58 647.58 647.58 647.58 0.0K
15:02 647.41 647.41 647.41 647.41 0.0K
15:03 647.43 647.43 647.43 647.43 0.0K
15:04 647.30 647.30 647.30 647.30 0.0K
15:05 647.58 647.58 647.58 647.58 0.0K
15:06 647.57 647.57 647.57 647.57 0.0K
15:07 647.57 647.57 647.57 647.57 0.0K
15:08 647.95 647.95 647.95 647.95 0.0K
15:09 648.81 648.81 648.81 648.81 0.0K
15:10 648.97 648.97 648.97 648.97 0.0K
15:11 649.79 649.79 649.79 649.79 0.0K
15:12 649.25 649.25 649.25 649.25 0.0K
15:13 649.25 649.25 649.25 649.25 0.0K
15:14 649.03 649.03 649.03 649.03 0.0K
15:15 648.82 648.82 648.82 648.82 0.0K
15:16 649.17 649.17 649.17 649.17 0.0K
15:17 648.46 648.46 648.46 648.46 0.0K
15:18 648.58 648.58 648.58 648.58 0.0K
15:19 648.57 648.57 648.57 648.57 0.0K
15:20 647.93 647.93 647.93 647.93 0.0K
15:21 647.80 647.80 647.80 647.80 0.0K
15:22 648.08 648.08 648.08 648.08 0.0K
15:23 647.95 647.95 647.95 647.95 0.0K
15:24 648.23 648.23 648.23 648.23 0.0K
15:25 648.34 648.34 648.34 648.34 0.0K
15:26 648.34 648.34 648.34 648.34 0.0K
15:27 648.06 648.06 648.06 648.06 0.0K
15:28 648.46 648.46 648.46 648.46 0.0K
15:29 648.88 648.88 648.88 648.88 0.0K
15:30 649.22 649.22 649.22 649.22 0.0K
15:31 649.47 649.47 649.47 649.47 0.0K
15:32 648.91 648.91 648.91 648.91 0.0K
15:33 649.08 649.08 649.08 649.08 0.0K
15:34 648.38 648.38 648.38 648.38 0.0K
15:35 649.36 649.36 649.36 649.36 0.0K
15:36 649.50 649.50 649.50 649.50 0.0K
15:37 649.87 649.87 649.87 649.87 0.0K
15:38 649.53 649.53 649.53 649.53 0.0K
15:39 649.65 649.65 649.65 649.65 0.0K
15:40 648.80 648.80 648.80 648.80 0.0K
15:41 648.79 648.79 648.79 648.79 0.0K
15:42 648.77 648.77 648.77 648.77 0.0K
15:43 648.50 648.50 648.50 648.50 0.0K
15:44 649.47 649.47 649.47 649.47 0.0K
15:45 649.72 649.72 649.72 649.72 0.0K
15:46 649.34 649.34 649.34 649.34 0.0K
15:47 649.45 649.45 649.45 649.45 0.0K
15:48 649.36 649.36 649.36 649.36 0.0K
15:49 649.36 649.36 649.36 649.36 0.0K
15:50 649.64 649.64 649.64 649.64 0.0K
15:51 649.19 649.19 649.19 649.19 0.0K
15:52 649.73 649.73 649.73 649.73 0.0K
15:53 649.76 649.76 649.76 649.76 0.0K
15:54 649.75 649.75 649.75 649.75 0.0K
15:55 649.92 649.92 649.92 649.92 0.0K
15:56 650.19 650.19 650.19 650.19 0.0K
15:57 650.38 650.38 650.38 650.38 0.0K
15:58 650.59 650.59 650.59 650.59 0.0K
15:59 650.77 650.77 650.77 650.77 0.0K
16:00 651.33 651.33 651.33 651.33 0.0K
16:01 651.37 651.37 651.37 651.37 0.0K
16:02 651.61 651.61 651.61 651.61 0.0K
16:03 651.48 651.48 651.48 651.48 0.0K
16:04 651.48 651.48 651.48 651.48 0.0K
16:05 651.66 651.66 651.66 651.66 0.0K
16:06 651.94 651.94 651.94 651.94 0.0K
16:07 651.92 651.92 651.92 651.92 0.0K
16:08 652.21 652.21 652.21 652.21 0.0K
16:09 652.20 652.20 652.20 652.20 0.0K
16:10 652.53 652.53 652.53 652.53 0.0K
16:11 652.03 652.03 652.03 652.03 0.0K
16:12 651.92 651.92 651.92 651.92 0.0K
16:13 652.60 652.60 652.60 652.60 0.0K
16:14 652.32 652.32 652.32 652.32 0.0K
16:15 652.65 652.65 652.65 652.65 0.0K
16:16 652.66 652.66 652.66 652.66 0.0K
16:17 652.43 652.43 652.43 652.43 0.0K
16:18 652.43 652.43 652.43 652.43 0.0K
16:19 652.72 652.72 652.72 652.72 0.0K
16:20 652.96 652.96 652.96 652.96 0.0K
16:21 653.05 653.05 653.05 653.05 0.0K
16:22 653.06 653.06 653.06 653.06 0.0K
16:23 653.06 653.06 653.06 653.06 0.0K
16:24 653.06 653.06 653.06 653.06 0.0K
16:25 653.06 653.06 653.06 653.06 0.0K
16:26 652.36 652.36 652.36 652.36 0.0K
16:27 652.47 652.47 652.47 652.47 0.0K
16:28 652.03 652.03 652.03 652.03 0.0K
16:29 651.60 651.60 651.60 651.60 0.0K
16:30 651.75 651.75 651.75 651.75 0.0K
16:31 651.64 651.64 651.64 651.64 0.0K
16:32 651.63 651.63 651.63 651.63 0.0K
16:33 651.73 651.73 651.73 651.73 0.0K
16:34 652.35 652.35 652.35 652.35 0.0K
16:35 652.34 652.34 652.34 652.34 0.0K
16:36 651.37 651.37 651.37 651.37 0.0K
16:37 651.65 651.65 651.65 651.65 0.0K
16:38 651.86 651.86 651.86 651.86 0.0K
16:39 651.80 651.80 651.80 651.80 0.0K
16:40 651.56 651.56 651.56 651.56 0.0K
16:41 651.64 651.64 651.64 651.64 0.0K
16:42 651.42 651.42 651.42 651.42 0.0K
16:43 651.56 651.56 651.56 651.56 0.0K
16:44 651.45 651.45 651.45 651.45 0.0K
16:45 651.45 651.45 651.45 651.45 0.0K
16:46 651.31 651.31 651.31 651.31 0.0K
16:47 650.90 650.90 650.90 650.90 0.0K
16:48 651.45 651.45 651.45 651.45 0.0K
16:49 651.57 651.57 651.57 651.57 0.0K
16:50 651.47 651.47 651.47 651.47 0.0K
16:51 651.24 651.24 651.24 651.24 0.0K
16:52 651.46 651.46 651.46 651.46 0.0K
16:53 651.46 651.46 651.46 651.46 0.0K
16:54 650.50 650.50 650.50 650.50 0.0K
16:55 650.87 650.87 650.87 650.87 0.0K
16:56 650.87 650.87 650.87 650.87 0.0K
16:57 650.86 650.86 650.86 650.86 0.0K
16:58 650.86 650.86 650.86 650.86 0.0K
16:59 650.76 650.76 650.76 650.76 0.0K
17:00 652.86 652.86 652.86 652.86 0.0K
17:01 653.09 653.09 653.09 653.09 0.0K
17:02 653.09 653.09 653.09 653.09 0.0K
17:03 653.09 653.09 653.09 653.09 0.0K
17:04 652.96 652.96 652.96 652.96 0.0K
17:05 652.96 652.96 652.96 652.96 0.0K
17:06 652.94 652.94 652.94 652.94 0.0K
17:07 653.16 653.16 653.16 653.16 0.0K
17:08 653.17 653.17 653.17 653.17 0.0K
17:09 653.29 653.29 653.29 653.29 0.0K
17:10 653.29 653.29 653.29 653.29 0.0K
17:11 653.18 653.18 653.18 653.18 0.0K
17:12 653.18 653.18 653.18 653.18 0.0K
17:13 653.06 653.06 653.06 653.06 0.0K
17:14 653.18 653.18 653.18 653.18 0.0K
17:15 653.18 653.18 653.18 653.18 0.0K
17:16 653.17 653.17 653.17 653.17 0.0K
17:17 653.18 653.18 653.18 653.18 0.0K
17:19 653.17 653.17 653.17 653.17 0.0K
17:20 652.87 652.87 652.87 652.87 0.0K
17:21 652.99 652.99 652.99 652.99 0.0K
17:22 652.75 652.75 652.75 652.75 0.0K
17:23 652.87 652.87 652.87 652.87 0.0K
17:25 653.02 653.02 653.02 653.02 0.0K
17:30 652.87 652.87 652.87 652.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available