N Utilities EUR PI

N65EURPI
🏛️ sweden →
667.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 645.61 645.61 645.61 645.61 0.0K
09:01 648.11 648.11 648.11 648.11 0.0K
09:02 646.99 646.99 646.99 646.99 0.0K
09:03 646.42 646.42 646.42 646.42 0.0K
09:04 646.98 646.98 646.98 646.98 0.0K
09:05 647.37 647.37 647.37 647.37 0.0K
09:06 647.42 647.42 647.42 647.42 0.0K
09:07 647.09 647.09 647.09 647.09 0.0K
09:08 647.09 647.09 647.09 647.09 0.0K
09:09 647.47 647.47 647.47 647.47 0.0K
09:10 646.31 646.31 646.31 646.31 0.0K
09:11 645.07 645.07 645.07 645.07 0.0K
09:12 645.06 645.06 645.06 645.06 0.0K
09:13 644.83 644.83 644.83 644.83 0.0K
09:14 644.33 644.33 644.33 644.33 0.0K
09:15 644.58 644.58 644.58 644.58 0.0K
09:16 644.58 644.58 644.58 644.58 0.0K
09:17 644.58 644.58 644.58 644.58 0.0K
09:18 645.13 645.13 645.13 645.13 0.0K
09:19 645.47 645.47 645.47 645.47 0.0K
09:20 645.32 645.32 645.32 645.32 0.0K
09:21 645.11 645.11 645.11 645.11 0.0K
09:22 646.26 646.26 646.26 646.26 0.0K
09:23 645.99 645.99 645.99 645.99 0.0K
09:24 646.22 646.22 646.22 646.22 0.0K
09:25 645.07 645.07 645.07 645.07 0.0K
09:26 645.03 645.03 645.03 645.03 0.0K
09:27 645.08 645.08 645.08 645.08 0.0K
09:28 644.97 644.97 644.97 644.97 0.0K
09:29 645.11 645.11 645.11 645.11 0.0K
09:30 645.11 645.11 645.11 645.11 0.0K
09:31 645.15 645.15 645.15 645.15 0.0K
09:32 644.33 644.33 644.33 644.33 0.0K
09:33 642.67 642.67 642.67 642.67 0.0K
09:34 643.24 643.24 643.24 643.24 0.0K
09:35 642.66 642.66 642.66 642.66 0.0K
09:36 642.99 642.99 642.99 642.99 0.0K
09:37 643.12 643.12 643.12 643.12 0.0K
09:38 642.42 642.42 642.42 642.42 0.0K
09:39 642.05 642.05 642.05 642.05 0.0K
09:40 642.33 642.33 642.33 642.33 0.0K
09:41 642.06 642.06 642.06 642.06 0.0K
09:42 642.76 642.76 642.76 642.76 0.0K
09:43 642.98 642.98 642.98 642.98 0.0K
09:44 643.09 643.09 643.09 643.09 0.0K
09:45 643.10 643.10 643.10 643.10 0.0K
09:46 643.63 643.63 643.63 643.63 0.0K
09:47 643.21 643.21 643.21 643.21 0.0K
09:48 642.66 642.66 642.66 642.66 0.0K
09:49 642.95 642.95 642.95 642.95 0.0K
09:50 643.06 643.06 643.06 643.06 0.0K
09:51 643.00 643.00 643.00 643.00 0.0K
09:52 642.86 642.86 642.86 642.86 0.0K
09:53 643.22 643.22 643.22 643.22 0.0K
09:54 643.93 643.93 643.93 643.93 0.0K
09:55 643.93 643.93 643.93 643.93 0.0K
09:56 645.00 645.00 645.00 645.00 0.0K
09:57 644.99 644.99 644.99 644.99 0.0K
09:58 645.14 645.14 645.14 645.14 0.0K
09:59 644.73 644.73 644.73 644.73 0.0K
10:00 644.72 644.72 644.72 644.72 0.0K
10:01 644.64 644.64 644.64 644.64 0.0K
10:02 644.65 644.65 644.65 644.65 0.0K
10:03 644.64 644.64 644.64 644.64 0.0K
10:04 644.78 644.78 644.78 644.78 0.0K
10:05 645.11 645.11 645.11 645.11 0.0K
10:06 645.86 645.86 645.86 645.86 0.0K
10:07 645.73 645.73 645.73 645.73 0.0K
10:08 646.26 646.26 646.26 646.26 0.0K
10:09 646.13 646.13 646.13 646.13 0.0K
10:10 646.22 646.22 646.22 646.22 0.0K
10:11 646.50 646.50 646.50 646.50 0.0K
10:12 646.28 646.28 646.28 646.28 0.0K
10:13 646.14 646.14 646.14 646.14 0.0K
10:14 646.28 646.28 646.28 646.28 0.0K
10:15 646.39 646.39 646.39 646.39 0.0K
10:16 646.39 646.39 646.39 646.39 0.0K
10:17 646.23 646.23 646.23 646.23 0.0K
10:18 646.53 646.53 646.53 646.53 0.0K
10:19 646.25 646.25 646.25 646.25 0.0K
10:20 646.25 646.25 646.25 646.25 0.0K
10:21 646.26 646.26 646.26 646.26 0.0K
10:22 646.26 646.26 646.26 646.26 0.0K
10:23 646.26 646.26 646.26 646.26 0.0K
10:24 645.96 645.96 645.96 645.96 0.0K
10:25 645.76 645.76 645.76 645.76 0.0K
10:26 645.42 645.42 645.42 645.42 0.0K
10:27 645.75 645.75 645.75 645.75 0.0K
10:28 645.76 645.76 645.76 645.76 0.0K
10:29 645.53 645.53 645.53 645.53 0.0K
10:30 645.53 645.53 645.53 645.53 0.0K
10:31 645.55 645.55 645.55 645.55 0.0K
10:32 645.33 645.33 645.33 645.33 0.0K
10:33 645.54 645.54 645.54 645.54 0.0K
10:34 645.77 645.77 645.77 645.77 0.0K
10:35 646.33 646.33 646.33 646.33 0.0K
10:36 646.11 646.11 646.11 646.11 0.0K
10:37 646.08 646.08 646.08 646.08 0.0K
10:38 646.08 646.08 646.08 646.08 0.0K
10:39 645.07 645.07 645.07 645.07 0.0K
10:40 645.07 645.07 645.07 645.07 0.0K
10:41 645.06 645.06 645.06 645.06 0.0K
10:42 645.21 645.21 645.21 645.21 0.0K
10:43 645.20 645.20 645.20 645.20 0.0K
10:44 644.93 644.93 644.93 644.93 0.0K
10:45 644.93 644.93 644.93 644.93 0.0K
10:46 645.12 645.12 645.12 645.12 0.0K
10:47 644.70 644.70 644.70 644.70 0.0K
10:48 645.27 645.27 645.27 645.27 0.0K
10:49 645.38 645.38 645.38 645.38 0.0K
10:50 645.32 645.32 645.32 645.32 0.0K
10:51 644.95 644.95 644.95 644.95 0.0K
10:52 644.97 644.97 644.97 644.97 0.0K
10:53 644.79 644.79 644.79 644.79 0.0K
10:54 644.93 644.93 644.93 644.93 0.0K
10:55 644.93 644.93 644.93 644.93 0.0K
10:56 645.06 645.06 645.06 645.06 0.0K
10:57 645.35 645.35 645.35 645.35 0.0K
10:58 645.00 645.00 645.00 645.00 0.0K
10:59 645.11 645.11 645.11 645.11 0.0K
11:00 644.67 644.67 644.67 644.67 0.0K
11:01 644.84 644.84 644.84 644.84 0.0K
11:02 645.29 645.29 645.29 645.29 0.0K
11:03 645.29 645.29 645.29 645.29 0.0K
11:04 644.50 644.50 644.50 644.50 0.0K
11:05 644.54 644.54 644.54 644.54 0.0K
11:06 644.54 644.54 644.54 644.54 0.0K
11:07 644.90 644.90 644.90 644.90 0.0K
11:08 645.17 645.17 645.17 645.17 0.0K
11:09 645.17 645.17 645.17 645.17 0.0K
11:10 644.90 644.90 644.90 644.90 0.0K
11:11 644.90 644.90 644.90 644.90 0.0K
11:12 644.57 644.57 644.57 644.57 0.0K
11:13 644.68 644.68 644.68 644.68 0.0K
11:14 644.69 644.69 644.69 644.69 0.0K
11:15 644.42 644.42 644.42 644.42 0.0K
11:16 644.31 644.31 644.31 644.31 0.0K
11:17 644.54 644.54 644.54 644.54 0.0K
11:18 644.42 644.42 644.42 644.42 0.0K
11:19 644.42 644.42 644.42 644.42 0.0K
11:20 644.42 644.42 644.42 644.42 0.0K
11:21 644.42 644.42 644.42 644.42 0.0K
11:22 644.98 644.98 644.98 644.98 0.0K
11:23 644.99 644.99 644.99 644.99 0.0K
11:24 644.96 644.96 644.96 644.96 0.0K
11:25 644.58 644.58 644.58 644.58 0.0K
11:26 644.67 644.67 644.67 644.67 0.0K
11:27 644.68 644.68 644.68 644.68 0.0K
11:28 644.69 644.69 644.69 644.69 0.0K
11:29 644.97 644.97 644.97 644.97 0.0K
11:30 644.96 644.96 644.96 644.96 0.0K
11:31 644.31 644.31 644.31 644.31 0.0K
11:32 644.31 644.31 644.31 644.31 0.0K
11:33 644.73 644.73 644.73 644.73 0.0K
11:34 644.73 644.73 644.73 644.73 0.0K
11:35 644.73 644.73 644.73 644.73 0.0K
11:36 644.85 644.85 644.85 644.85 0.0K
11:37 644.86 644.86 644.86 644.86 0.0K
11:38 644.43 644.43 644.43 644.43 0.0K
11:39 644.57 644.57 644.57 644.57 0.0K
11:40 644.69 644.69 644.69 644.69 0.0K
11:41 644.68 644.68 644.68 644.68 0.0K
11:42 644.69 644.69 644.69 644.69 0.0K
11:43 645.11 645.11 645.11 645.11 0.0K
11:44 645.25 645.25 645.25 645.25 0.0K
11:45 644.80 644.80 644.80 644.80 0.0K
11:46 644.65 644.65 644.65 644.65 0.0K
11:47 644.93 644.93 644.93 644.93 0.0K
11:48 644.94 644.94 644.94 644.94 0.0K
11:49 645.09 645.09 645.09 645.09 0.0K
11:50 645.51 645.51 645.51 645.51 0.0K
11:51 645.00 645.00 645.00 645.00 0.0K
11:52 644.99 644.99 644.99 644.99 0.0K
11:53 645.12 645.12 645.12 645.12 0.0K
11:54 644.47 644.47 644.47 644.47 0.0K
11:55 644.33 644.33 644.33 644.33 0.0K
11:56 644.33 644.33 644.33 644.33 0.0K
11:57 644.62 644.62 644.62 644.62 0.0K
11:58 644.61 644.61 644.61 644.61 0.0K
11:59 644.28 644.28 644.28 644.28 0.0K
12:00 644.27 644.27 644.27 644.27 0.0K
12:01 644.62 644.62 644.62 644.62 0.0K
12:02 644.76 644.76 644.76 644.76 0.0K
12:03 644.75 644.75 644.75 644.75 0.0K
12:04 644.74 644.74 644.74 644.74 0.0K
12:05 644.72 644.72 644.72 644.72 0.0K
12:06 644.16 644.16 644.16 644.16 0.0K
12:07 644.33 644.33 644.33 644.33 0.0K
12:08 644.33 644.33 644.33 644.33 0.0K
12:09 644.50 644.50 644.50 644.50 0.0K
12:10 644.43 644.43 644.43 644.43 0.0K
12:11 644.73 644.73 644.73 644.73 0.0K
12:12 644.72 644.72 644.72 644.72 0.0K
12:13 644.73 644.73 644.73 644.73 0.0K
12:14 644.73 644.73 644.73 644.73 0.0K
12:15 644.84 644.84 644.84 644.84 0.0K
12:16 644.95 644.95 644.95 644.95 0.0K
12:17 644.96 644.96 644.96 644.96 0.0K
12:18 644.96 644.96 644.96 644.96 0.0K
12:19 644.96 644.96 644.96 644.96 0.0K
12:20 644.95 644.95 644.95 644.95 0.0K
12:21 644.84 644.84 644.84 644.84 0.0K
12:22 644.56 644.56 644.56 644.56 0.0K
12:23 644.84 644.84 644.84 644.84 0.0K
12:24 644.55 644.55 644.55 644.55 0.0K
12:25 644.55 644.55 644.55 644.55 0.0K
12:26 644.56 644.56 644.56 644.56 0.0K
12:27 644.55 644.55 644.55 644.55 0.0K
12:28 645.20 645.20 645.20 645.20 0.0K
12:29 645.34 645.34 645.34 645.34 0.0K
12:30 645.06 645.06 645.06 645.06 0.0K
12:31 645.06 645.06 645.06 645.06 0.0K
12:32 645.06 645.06 645.06 645.06 0.0K
12:33 645.48 645.48 645.48 645.48 0.0K
12:34 645.60 645.60 645.60 645.60 0.0K
12:35 645.38 645.38 645.38 645.38 0.0K
12:36 645.39 645.39 645.39 645.39 0.0K
12:37 644.97 644.97 644.97 644.97 0.0K
12:38 644.96 644.96 644.96 644.96 0.0K
12:39 644.96 644.96 644.96 644.96 0.0K
12:40 645.37 645.37 645.37 645.37 0.0K
12:41 645.33 645.33 645.33 645.33 0.0K
12:42 645.34 645.34 645.34 645.34 0.0K
12:43 645.34 645.34 645.34 645.34 0.0K
12:44 645.32 645.32 645.32 645.32 0.0K
12:45 645.11 645.11 645.11 645.11 0.0K
12:46 645.10 645.10 645.10 645.10 0.0K
12:47 644.96 644.96 644.96 644.96 0.0K
12:48 644.97 644.97 644.97 644.97 0.0K
12:49 644.94 644.94 644.94 644.94 0.0K
12:50 644.95 644.95 644.95 644.95 0.0K
12:51 644.80 644.80 644.80 644.80 0.0K
12:52 644.80 644.80 644.80 644.80 0.0K
12:53 644.81 644.81 644.81 644.81 0.0K
12:54 644.68 644.68 644.68 644.68 0.0K
12:55 644.68 644.68 644.68 644.68 0.0K
12:56 644.68 644.68 644.68 644.68 0.0K
12:57 644.68 644.68 644.68 644.68 0.0K
12:58 644.68 644.68 644.68 644.68 0.0K
12:59 644.69 644.69 644.69 644.69 0.0K
13:00 644.42 644.42 644.42 644.42 0.0K
13:01 644.19 644.19 644.19 644.19 0.0K
13:02 644.08 644.08 644.08 644.08 0.0K
13:03 644.08 644.08 644.08 644.08 0.0K
13:04 644.09 644.09 644.09 644.09 0.0K
13:05 644.08 644.08 644.08 644.08 0.0K
13:06 644.09 644.09 644.09 644.09 0.0K
13:07 644.08 644.08 644.08 644.08 0.0K
13:08 644.08 644.08 644.08 644.08 0.0K
13:09 644.08 644.08 644.08 644.08 0.0K
13:10 644.20 644.20 644.20 644.20 0.0K
13:11 644.20 644.20 644.20 644.20 0.0K
13:12 644.08 644.08 644.08 644.08 0.0K
13:13 644.08 644.08 644.08 644.08 0.0K
13:14 644.08 644.08 644.08 644.08 0.0K
13:15 644.09 644.09 644.09 644.09 0.0K
13:16 643.56 643.56 643.56 643.56 0.0K
13:17 643.33 643.33 643.33 643.33 0.0K
13:18 643.33 643.33 643.33 643.33 0.0K
13:19 643.35 643.35 643.35 643.35 0.0K
13:20 643.37 643.37 643.37 643.37 0.0K
13:21 643.08 643.08 643.08 643.08 0.0K
13:22 641.98 641.98 641.98 641.98 0.0K
13:23 642.27 642.27 642.27 642.27 0.0K
13:24 641.82 641.82 641.82 641.82 0.0K
13:25 641.97 641.97 641.97 641.97 0.0K
13:26 641.84 641.84 641.84 641.84 0.0K
13:27 641.71 641.71 641.71 641.71 0.0K
13:28 642.13 642.13 642.13 642.13 0.0K
13:29 642.14 642.14 642.14 642.14 0.0K
13:30 641.99 641.99 641.99 641.99 0.0K
13:31 641.99 641.99 641.99 641.99 0.0K
13:32 641.85 641.85 641.85 641.85 0.0K
13:33 641.95 641.95 641.95 641.95 0.0K
13:34 642.55 642.55 642.55 642.55 0.0K
13:35 642.55 642.55 642.55 642.55 0.0K
13:36 642.41 642.41 642.41 642.41 0.0K
13:37 642.30 642.30 642.30 642.30 0.0K
13:38 642.29 642.29 642.29 642.29 0.0K
13:39 642.29 642.29 642.29 642.29 0.0K
13:40 642.30 642.30 642.30 642.30 0.0K
13:41 642.43 642.43 642.43 642.43 0.0K
13:42 642.32 642.32 642.32 642.32 0.0K
13:43 642.46 642.46 642.46 642.46 0.0K
13:44 642.35 642.35 642.35 642.35 0.0K
13:45 642.51 642.51 642.51 642.51 0.0K
13:46 642.65 642.65 642.65 642.65 0.0K
13:47 642.62 642.62 642.62 642.62 0.0K
13:48 642.63 642.63 642.63 642.63 0.0K
13:49 642.49 642.49 642.49 642.49 0.0K
13:50 642.77 642.77 642.77 642.77 0.0K
13:51 642.76 642.76 642.76 642.76 0.0K
13:52 642.78 642.78 642.78 642.78 0.0K
13:53 643.64 643.64 643.64 643.64 0.0K
13:54 643.61 643.61 643.61 643.61 0.0K
13:55 643.74 643.74 643.74 643.74 0.0K
13:56 643.76 643.76 643.76 643.76 0.0K
13:57 643.64 643.64 643.64 643.64 0.0K
13:58 643.61 643.61 643.61 643.61 0.0K
13:59 643.50 643.50 643.50 643.50 0.0K
14:00 643.51 643.51 643.51 643.51 0.0K
14:01 643.64 643.64 643.64 643.64 0.0K
14:02 643.08 643.08 643.08 643.08 0.0K
14:03 642.94 642.94 642.94 642.94 0.0K
14:04 643.25 643.25 643.25 643.25 0.0K
14:05 643.55 643.55 643.55 643.55 0.0K
14:06 643.39 643.39 643.39 643.39 0.0K
14:07 643.40 643.40 643.40 643.40 0.0K
14:08 643.51 643.51 643.51 643.51 0.0K
14:09 643.50 643.50 643.50 643.50 0.0K
14:10 643.78 643.78 643.78 643.78 0.0K
14:11 643.79 643.79 643.79 643.79 0.0K
14:12 643.68 643.68 643.68 643.68 0.0K
14:13 643.39 643.39 643.39 643.39 0.0K
14:14 643.54 643.54 643.54 643.54 0.0K
14:15 643.67 643.67 643.67 643.67 0.0K
14:16 643.69 643.69 643.69 643.69 0.0K
14:17 644.30 644.30 644.30 644.30 0.0K
14:18 643.61 643.61 643.61 643.61 0.0K
14:19 643.31 643.31 643.31 643.31 0.0K
14:20 643.32 643.32 643.32 643.32 0.0K
14:21 643.65 643.65 643.65 643.65 0.0K
14:22 643.85 643.85 643.85 643.85 0.0K
14:23 643.55 643.55 643.55 643.55 0.0K
14:24 643.55 643.55 643.55 643.55 0.0K
14:25 643.54 643.54 643.54 643.54 0.0K
14:26 643.83 643.83 643.83 643.83 0.0K
14:27 643.97 643.97 643.97 643.97 0.0K
14:28 643.68 643.68 643.68 643.68 0.0K
14:29 643.68 643.68 643.68 643.68 0.0K
14:30 642.22 642.22 642.22 642.22 0.0K
14:31 644.45 644.45 644.45 644.45 0.0K
14:32 643.18 643.18 643.18 643.18 0.0K
14:33 643.36 643.36 643.36 643.36 0.0K
14:34 642.51 642.51 642.51 642.51 0.0K
14:35 643.61 643.61 643.61 643.61 0.0K
14:36 643.61 643.61 643.61 643.61 0.0K
14:37 643.81 643.81 643.81 643.81 0.0K
14:38 643.95 643.95 643.95 643.95 0.0K
14:39 643.95 643.95 643.95 643.95 0.0K
14:40 644.17 644.17 644.17 644.17 0.0K
14:41 644.45 644.45 644.45 644.45 0.0K
14:42 644.41 644.41 644.41 644.41 0.0K
14:43 644.49 644.49 644.49 644.49 0.0K
14:44 645.04 645.04 645.04 645.04 0.0K
14:45 645.03 645.03 645.03 645.03 0.0K
14:46 645.04 645.04 645.04 645.04 0.0K
14:47 645.04 645.04 645.04 645.04 0.0K
14:48 644.80 644.80 644.80 644.80 0.0K
14:49 644.10 644.10 644.10 644.10 0.0K
14:50 644.24 644.24 644.24 644.24 0.0K
14:51 644.24 644.24 644.24 644.24 0.0K
14:52 644.47 644.47 644.47 644.47 0.0K
14:53 644.75 644.75 644.75 644.75 0.0K
14:54 644.72 644.72 644.72 644.72 0.0K
14:55 645.00 645.00 645.00 645.00 0.0K
14:56 645.00 645.00 645.00 645.00 0.0K
14:57 644.10 644.10 644.10 644.10 0.0K
14:58 643.98 643.98 643.98 643.98 0.0K
14:59 643.88 643.88 643.88 643.88 0.0K
15:00 644.26 644.26 644.26 644.26 0.0K
15:01 643.88 643.88 643.88 643.88 0.0K
15:02 643.87 643.87 643.87 643.87 0.0K
15:03 643.74 643.74 643.74 643.74 0.0K
15:04 644.11 644.11 644.11 644.11 0.0K
15:05 644.10 644.10 644.10 644.10 0.0K
15:06 644.09 644.09 644.09 644.09 0.0K
15:07 643.88 643.88 643.88 643.88 0.0K
15:08 643.77 643.77 643.77 643.77 0.0K
15:09 643.42 643.42 643.42 643.42 0.0K
15:10 643.24 643.24 643.24 643.24 0.0K
15:11 643.00 643.00 643.00 643.00 0.0K
15:12 642.46 642.46 642.46 642.46 0.0K
15:13 642.60 642.60 642.60 642.60 0.0K
15:14 642.34 642.34 642.34 642.34 0.0K
15:15 642.48 642.48 642.48 642.48 0.0K
15:16 642.59 642.59 642.59 642.59 0.0K
15:17 642.60 642.60 642.60 642.60 0.0K
15:18 642.59 642.59 642.59 642.59 0.0K
15:19 642.88 642.88 642.88 642.88 0.0K
15:20 642.71 642.71 642.71 642.71 0.0K
15:21 642.71 642.71 642.71 642.71 0.0K
15:22 642.32 642.32 642.32 642.32 0.0K
15:23 642.42 642.42 642.42 642.42 0.0K
15:24 642.60 642.60 642.60 642.60 0.0K
15:25 642.45 642.45 642.45 642.45 0.0K
15:26 642.74 642.74 642.74 642.74 0.0K
15:27 642.34 642.34 642.34 642.34 0.0K
15:28 641.92 641.92 641.92 641.92 0.0K
15:29 641.92 641.92 641.92 641.92 0.0K
15:30 642.34 642.34 642.34 642.34 0.0K
15:31 642.24 642.24 642.24 642.24 0.0K
15:32 642.12 642.12 642.12 642.12 0.0K
15:33 641.34 641.34 641.34 641.34 0.0K
15:34 641.33 641.33 641.33 641.33 0.0K
15:35 641.04 641.04 641.04 641.04 0.0K
15:36 641.46 641.46 641.46 641.46 0.0K
15:37 641.06 641.06 641.06 641.06 0.0K
15:38 640.95 640.95 640.95 640.95 0.0K
15:39 641.89 641.89 641.89 641.89 0.0K
15:40 642.45 642.45 642.45 642.45 0.0K
15:41 642.34 642.34 642.34 642.34 0.0K
15:42 642.48 642.48 642.48 642.48 0.0K
15:43 642.48 642.48 642.48 642.48 0.0K
15:44 642.53 642.53 642.53 642.53 0.0K
15:45 643.03 643.03 643.03 643.03 0.0K
15:46 643.17 643.17 643.17 643.17 0.0K
15:47 642.75 642.75 642.75 642.75 0.0K
15:48 643.31 643.31 643.31 643.31 0.0K
15:49 643.06 643.06 643.06 643.06 0.0K
15:50 642.92 642.92 642.92 642.92 0.0K
15:51 642.08 642.08 642.08 642.08 0.0K
15:52 642.08 642.08 642.08 642.08 0.0K
15:53 642.64 642.64 642.64 642.64 0.0K
15:54 642.19 642.19 642.19 642.19 0.0K
15:55 643.02 643.02 643.02 643.02 0.0K
15:56 643.03 643.03 643.03 643.03 0.0K
15:57 643.13 643.13 643.13 643.13 0.0K
15:58 643.11 643.11 643.11 643.11 0.0K
15:59 643.11 643.11 643.11 643.11 0.0K
16:00 643.00 643.00 643.00 643.00 0.0K
16:01 642.65 642.65 642.65 642.65 0.0K
16:02 642.78 642.78 642.78 642.78 0.0K
16:03 643.01 643.01 643.01 643.01 0.0K
16:04 642.61 642.61 642.61 642.61 0.0K
16:05 642.74 642.74 642.74 642.74 0.0K
16:06 642.75 642.75 642.75 642.75 0.0K
16:07 642.85 642.85 642.85 642.85 0.0K
16:08 643.11 643.11 643.11 643.11 0.0K
16:09 643.12 643.12 643.12 643.12 0.0K
16:10 643.11 643.11 643.11 643.11 0.0K
16:11 642.98 642.98 642.98 642.98 0.0K
16:12 642.98 642.98 642.98 642.98 0.0K
16:13 642.98 642.98 642.98 642.98 0.0K
16:14 643.29 643.29 643.29 643.29 0.0K
16:15 642.92 642.92 642.92 642.92 0.0K
16:16 642.92 642.92 642.92 642.92 0.0K
16:17 642.74 642.74 642.74 642.74 0.0K
16:18 642.89 642.89 642.89 642.89 0.0K
16:19 643.06 643.06 643.06 643.06 0.0K
16:20 642.86 642.86 642.86 642.86 0.0K
16:21 642.85 642.85 642.85 642.85 0.0K
16:22 642.71 642.71 642.71 642.71 0.0K
16:23 642.73 642.73 642.73 642.73 0.0K
16:24 642.48 642.48 642.48 642.48 0.0K
16:25 642.77 642.77 642.77 642.77 0.0K
16:26 642.76 642.76 642.76 642.76 0.0K
16:27 642.76 642.76 642.76 642.76 0.0K
16:28 642.60 642.60 642.60 642.60 0.0K
16:29 642.74 642.74 642.74 642.74 0.0K
16:30 642.74 642.74 642.74 642.74 0.0K
16:31 642.52 642.52 642.52 642.52 0.0K
16:32 642.52 642.52 642.52 642.52 0.0K
16:33 643.51 643.51 643.51 643.51 0.0K
16:34 643.50 643.50 643.50 643.50 0.0K
16:35 643.26 643.26 643.26 643.26 0.0K
16:36 643.04 643.04 643.04 643.04 0.0K
16:37 643.04 643.04 643.04 643.04 0.0K
16:38 643.03 643.03 643.03 643.03 0.0K
16:39 642.58 642.58 642.58 642.58 0.0K
16:40 642.45 642.45 642.45 642.45 0.0K
16:41 642.11 642.11 642.11 642.11 0.0K
16:42 641.70 641.70 641.70 641.70 0.0K
16:43 642.08 642.08 642.08 642.08 0.0K
16:44 641.94 641.94 641.94 641.94 0.0K
16:45 642.34 642.34 642.34 642.34 0.0K
16:46 642.34 642.34 642.34 642.34 0.0K
16:47 642.05 642.05 642.05 642.05 0.0K
16:48 642.05 642.05 642.05 642.05 0.0K
16:49 641.53 641.53 641.53 641.53 0.0K
16:50 641.81 641.81 641.81 641.81 0.0K
16:51 641.66 641.66 641.66 641.66 0.0K
16:52 641.37 641.37 641.37 641.37 0.0K
16:53 640.84 640.84 640.84 640.84 0.0K
16:54 640.20 640.20 640.20 640.20 0.0K
16:55 640.33 640.33 640.33 640.33 0.0K
16:56 640.36 640.36 640.36 640.36 0.0K
16:57 640.12 640.12 640.12 640.12 0.0K
16:58 640.12 640.12 640.12 640.12 0.0K
16:59 640.23 640.23 640.23 640.23 0.0K
17:00 640.23 640.23 640.23 640.23 0.0K
17:01 640.34 640.34 640.34 640.34 0.0K
17:02 640.34 640.34 640.34 640.34 0.0K
17:03 640.45 640.45 640.45 640.45 0.0K
17:04 640.34 640.34 640.34 640.34 0.0K
17:05 640.35 640.35 640.35 640.35 0.0K
17:06 640.47 640.47 640.47 640.47 0.0K
17:07 640.22 640.22 640.22 640.22 0.0K
17:08 640.11 640.11 640.11 640.11 0.0K
17:09 640.10 640.10 640.10 640.10 0.0K
17:10 639.99 639.99 639.99 639.99 0.0K
17:11 640.09 640.09 640.09 640.09 0.0K
17:12 640.09 640.09 640.09 640.09 0.0K
17:13 640.11 640.11 640.11 640.11 0.0K
17:14 640.22 640.22 640.22 640.22 0.0K
17:15 640.46 640.46 640.46 640.46 0.0K
17:16 640.68 640.68 640.68 640.68 0.0K
17:18 640.80 640.80 640.80 640.80 0.0K
17:19 640.91 640.91 640.91 640.91 0.0K
17:20 640.80 640.80 640.80 640.80 0.0K
17:21 640.91 640.91 640.91 640.91 0.0K
17:23 641.13 641.13 641.13 641.13 0.0K
17:24 641.13 641.13 641.13 641.13 0.0K
17:25 641.03 641.03 641.03 641.03 0.0K
17:30 640.04 640.04 640.04 640.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available