Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.15 9.17 552.6K
09:35 9.16 9.21 9.13 9.18 190.7K
09:40 9.19 9.19 9.13 9.18 218.0K
09:45 9.16 9.21 9.14 9.19 116.8K
09:50 9.17 9.17 9.11 9.13 179.5K
09:55 9.14 9.14 9.05 9.08 172.9K
10:00 9.08 9.08 8.94 8.94 322.3K
10:05 8.96 9.03 8.93 9.00 214.2K
10:10 9.02 9.06 9.01 9.01 126.3K
10:15 9.01 9.05 8.99 9.03 121.6K
10:20 9.05 9.05 8.99 9.01 60.9K
10:25 9.01 9.05 8.99 9.04 62.7K
10:30 9.06 9.06 9.00 9.03 32.3K
10:35 9.02 9.03 9.01 9.02 22.2K
10:40 9.01 9.09 9.01 9.08 34.1K
10:45 9.09 9.09 9.02 9.06 56.7K
10:50 9.05 9.07 9.03 9.05 17.8K
10:55 9.06 9.08 9.04 9.05 22.0K
11:00 9.05 9.06 9.03 9.03 32.4K
11:05 9.05 9.05 9.02 9.02 14.1K
11:10 9.02 9.03 9.00 9.01 50.5K
11:15 9.01 9.01 8.98 8.99 47.3K
11:20 8.99 9.00 8.96 8.97 35.8K
11:25 8.97 8.98 8.96 8.98 42.4K
13:00 8.99 8.99 8.91 8.93 179.3K
13:05 8.92 8.93 8.88 8.88 116.7K
13:10 8.88 8.90 8.85 8.86 89.4K
13:15 8.83 8.87 8.82 8.87 56.1K
13:20 8.86 8.89 8.84 8.87 77.7K
13:25 8.87 8.87 8.85 8.87 29.6K
13:30 8.87 8.90 8.87 8.88 34.3K
13:35 8.87 8.87 8.85 8.86 76.0K
13:40 8.86 8.87 8.84 8.84 54.4K
13:45 8.84 8.85 8.82 8.84 50.2K
13:50 8.84 8.84 8.82 8.82 49.4K
13:55 8.82 8.82 8.77 8.78 194.8K
14:00 8.78 8.81 8.75 8.75 137.3K
14:05 8.75 8.79 8.75 8.75 98.3K
14:10 8.75 8.79 8.74 8.79 76.1K
14:15 8.78 8.80 8.73 8.74 102.9K
14:20 8.74 8.80 8.73 8.80 61.6K
14:25 8.80 8.81 8.78 8.79 60.2K
14:30 8.80 8.85 8.80 8.81 156.0K
14:35 8.80 8.82 8.77 8.78 228.9K
14:40 8.77 8.82 8.76 8.81 99.1K
14:45 8.80 8.81 8.77 8.80 115.0K
14:50 8.78 8.80 8.75 8.79 133.6K
14:55 8.80 8.81 8.76 8.79 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available