Nacity Property

603506
🏛️ china →
13.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.85 8.74 8.78 175.9K
09:35 8.78 8.84 8.74 8.75 85.0K
09:40 8.75 8.76 8.70 8.70 103.5K
09:45 8.70 8.70 8.60 8.60 249.6K
09:50 8.61 8.61 8.56 8.56 196.7K
09:55 8.56 8.57 8.47 8.53 254.6K
10:00 8.53 8.57 8.48 8.53 158.5K
10:05 8.52 8.53 8.50 8.53 73.8K
10:10 8.54 8.59 8.54 8.59 36.7K
10:15 8.58 8.60 8.57 8.57 29.9K
10:20 8.58 8.60 8.56 8.58 31.3K
10:25 8.58 8.64 8.57 8.63 112.4K
10:30 8.62 8.62 8.57 8.57 26.7K
10:35 8.57 8.58 8.55 8.57 28.1K
10:40 8.56 8.57 8.55 8.55 18.7K
10:45 8.56 8.56 8.53 8.53 20.0K
10:50 8.52 8.55 8.52 8.53 13.5K
10:55 8.54 8.55 8.51 8.54 58.1K
11:00 8.54 8.55 8.54 8.54 40.4K
11:05 8.53 8.53 8.51 8.51 52.5K
11:10 8.52 8.52 8.48 8.49 75.6K
11:15 8.48 8.54 8.47 8.51 48.8K
11:20 8.51 8.55 8.51 8.54 25.4K
11:25 8.54 8.57 8.54 8.55 32.2K
13:00 8.58 8.58 8.55 8.57 48.1K
13:05 8.57 8.65 8.56 8.64 33.1K
13:10 8.62 8.62 8.60 8.60 19.3K
13:15 8.60 8.61 8.57 8.59 48.4K
13:20 8.58 8.64 8.58 8.64 20.6K
13:25 8.65 8.67 8.65 8.67 18.2K
13:30 8.65 8.69 8.65 8.66 42.3K
13:35 8.64 8.70 8.64 8.69 71.9K
13:40 8.69 8.69 8.67 8.67 23.3K
13:45 8.67 8.69 8.64 8.67 35.6K
13:50 8.68 8.71 8.67 8.70 26.4K
13:55 8.69 8.70 8.68 8.68 24.5K
14:00 8.68 8.68 8.63 8.65 55.9K
14:05 8.67 8.67 8.65 8.65 20.4K
14:10 8.64 8.67 8.63 8.66 58.6K
14:15 8.65 8.65 8.62 8.62 53.4K
14:20 8.63 8.64 8.61 8.61 34.9K
14:25 8.63 8.63 8.62 8.63 8.1K
14:30 8.62 8.63 8.57 8.60 77.0K
14:35 8.60 8.60 8.58 8.58 31.4K
14:40 8.59 8.63 8.58 8.60 51.1K
14:45 8.63 8.66 8.58 8.60 62.7K
14:50 8.62 8.65 8.59 8.62 57.6K
14:55 8.60 8.64 8.60 8.63 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available