2,176.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,209.00 | 2,209.00 | 2,150.00 | 2,176.00 | 0.0M |
| 2025-09-25 | 2,199.00 | 2,211.00 | 2,164.00 | 2,210.00 | 0.0M |
| 2025-09-24 | 2,135.00 | 2,182.00 | 2,132.00 | 2,182.00 | 0.0M |
| 2025-09-22 | 2,142.00 | 2,175.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2025-09-19 | 2,141.00 | 2,160.00 | 2,084.00 | 2,156.00 | 0.0M |
| 2025-09-18 | 2,080.00 | 2,153.00 | 2,080.00 | 2,152.00 | 0.0M |
| 2025-09-17 | 2,105.00 | 2,105.00 | 2,083.00 | 2,092.00 | 0.0M |
| 2025-09-16 | 2,081.00 | 2,122.00 | 2,067.00 | 2,105.00 | 0.0M |
| 2025-09-12 | 2,032.00 | 2,065.00 | 2,016.00 | 2,064.00 | 0.0M |
| 2025-09-11 | 2,035.00 | 2,041.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2025-09-10 | 2,026.00 | 2,034.00 | 2,024.00 | 2,032.00 | 0.0M |
| 2025-09-09 | 2,034.00 | 2,040.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2025-09-08 | 2,017.00 | 2,030.00 | 2,017.00 | 2,030.00 | 0.0M |
| 2025-09-05 | 2,011.00 | 2,017.00 | 2,011.00 | 2,017.00 | 0.0M |
| 2025-09-04 | 2,007.00 | 2,013.00 | 2,002.00 | 2,007.00 | 0.0M |
| 2025-09-03 | 2,006.00 | 2,011.00 | 2,002.00 | 2,003.00 | 0.0M |
| 2025-09-02 | 2,006.00 | 2,011.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2025-09-01 | 2,026.00 | 2,026.00 | 2,003.00 | 2,005.00 | 0.0M |
| 2025-08-29 | 2,011.00 | 2,036.00 | 2,011.00 | 2,030.00 | 0.0M |
| 2025-08-28 | 2,023.00 | 2,023.00 | 2,010.00 | 2,011.00 | 0.0M |
| 2025-08-27 | 2,025.00 | 2,027.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-26 | 2,028.00 | 2,028.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2025-08-25 | 2,012.00 | 2,026.00 | 2,009.00 | 2,024.00 | 0.0M |
| 2025-08-22 | 2,026.00 | 2,026.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2025-08-21 | 2,013.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-08-20 | 2,032.00 | 2,032.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2025-08-19 | 2,025.00 | 2,040.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-08-18 | 2,032.00 | 2,039.00 | 2,015.00 | 2,037.00 | 0.0M |
| 2025-08-15 | 2,033.00 | 2,045.00 | 2,004.00 | 2,044.00 | 0.0M |
| 2025-08-14 | 2,031.00 | 2,042.00 | 2,011.00 | 2,023.00 | 0.0M |
| 2025-08-13 | 2,027.00 | 2,061.00 | 2,018.00 | 2,027.00 | 0.0M |
| 2025-08-12 | 2,010.00 | 2,030.00 | 2,010.00 | 2,027.00 | 0.0M |
| 2025-08-08 | 2,006.00 | 2,035.00 | 2,006.00 | 2,016.00 | 0.0M |
| 2025-08-07 | 2,032.00 | 2,049.00 | 2,003.00 | 2,005.00 | 0.0M |
| 2025-08-06 | 2,049.00 | 2,050.00 | 2,031.00 | 2,049.00 | 0.0M |
| 2025-08-05 | 2,051.00 | 2,051.00 | 2,032.00 | 2,049.00 | 0.0M |
| 2025-08-04 | 2,031.00 | 2,046.00 | 2,031.00 | 2,037.00 | 0.0M |
| 2025-08-01 | 2,049.00 | 2,049.00 | 2,016.00 | 2,031.00 | 0.0M |
| 2025-07-31 | 2,053.00 | 2,055.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2025-07-30 | 2,056.00 | 2,061.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2025-07-29 | 2,090.00 | 2,090.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2025-07-28 | 2,071.00 | 2,099.00 | 2,056.00 | 2,099.00 | 0.0M |
| 2025-07-25 | 2,074.00 | 2,074.00 | 2,060.00 | 2,061.00 | 0.0M |
| 2025-07-24 | 2,049.00 | 2,074.00 | 2,031.00 | 2,070.00 | 0.0M |
| 2025-07-23 | 2,043.00 | 2,050.00 | 2,028.00 | 2,050.00 | 0.0M |
| 2025-07-22 | 2,022.00 | 2,034.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2025-07-18 | 2,019.00 | 2,030.00 | 2,019.00 | 2,022.00 | 0.0M |
| 2025-07-17 | 2,030.00 | 2,030.00 | 2,019.00 | 2,020.00 | 0.0M |
| 2025-07-16 | 2,029.00 | 2,043.00 | 2,027.00 | 2,039.00 | 0.0M |
| 2025-07-15 | 2,026.00 | 2,040.00 | 2,026.00 | 2,039.00 | 0.0M |
| 2025-07-14 | 2,033.00 | 2,043.00 | 2,017.00 | 2,043.00 | 0.0M |
| 2025-07-11 | 2,019.00 | 2,021.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-07-10 | 2,018.00 | 2,021.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2025-07-09 | 2,006.00 | 2,020.00 | 2,006.00 | 2,018.00 | 0.0M |
| 2025-07-08 | 2,002.00 | 2,015.00 | 2,002.00 | 2,009.00 | 0.0M |
| 2025-07-07 | 2,007.00 | 2,015.00 | 2,005.00 | 2,006.00 | 0.0M |
| 2025-07-04 | 2,033.00 | 2,042.00 | 2,001.00 | 2,020.00 | 0.0M |
| 2025-07-03 | 2,015.00 | 2,030.00 | 2,001.00 | 2,028.00 | 0.0M |
| 2025-07-02 | 2,036.00 | 2,037.00 | 2,012.00 | 2,015.00 | 0.0M |
| 2025-07-01 | 2,055.00 | 2,068.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2025-06-30 | 2,052.00 | 2,079.00 | 2,051.00 | 2,052.00 | 0.0M |
| 2025-06-27 | 2,089.00 | 2,096.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2025-06-26 | 2,025.00 | 2,070.00 | 2,025.00 | 2,067.00 | 0.0M |
| 2025-06-25 | 2,035.00 | 2,040.00 | 2,012.00 | 2,021.00 | 0.0M |
| 2025-06-24 | 2,014.00 | 2,020.00 | 2,014.00 | 2,015.00 | 0.0M |
| 2025-06-23 | 2,000.00 | 2,015.00 | 1,996.00 | 2,014.00 | 0.0M |
| 2025-06-20 | 2,021.00 | 2,027.00 | 2,002.00 | 2,003.00 | 0.0M |
| 2025-06-19 | 2,010.00 | 2,010.00 | 2,003.00 | 2,008.00 | 0.0M |
| 2025-06-18 | 2,010.00 | 2,038.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-06-17 | 2,024.00 | 2,041.00 | 2,005.00 | 2,014.00 | 0.0M |
| 2025-06-16 | 2,020.00 | 2,024.00 | 1,997.00 | 2,024.00 | 0.0M |
| 2025-06-13 | 2,040.00 | 2,049.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2025-06-12 | 2,046.00 | 2,053.00 | 2,000.00 | 2,034.00 | 0.0M |
| 2025-06-11 | 2,020.00 | 2,050.00 | 2,020.00 | 2,041.00 | 0.0M |
| 2025-06-10 | 2,005.00 | 2,037.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2025-06-09 | 2,002.00 | 2,027.00 | 2,002.00 | 2,005.00 | 0.0M |
| 2025-06-06 | 2,011.00 | 2,017.00 | 1,999.00 | 2,002.00 | 0.0M |
| 2025-06-05 | 2,030.00 | 2,037.00 | 2,018.00 | 2,019.00 | 0.0M |
| 2025-06-04 | 2,015.00 | 2,023.00 | 2,015.00 | 2,023.00 | 0.0M |
| 2025-06-03 | 2,025.00 | 2,025.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2025-06-02 | 2,036.00 | 2,036.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2025-05-30 | 2,008.00 | 2,035.00 | 2,006.00 | 2,030.00 | 0.0M |
| 2025-05-29 | 2,002.00 | 2,018.00 | 2,002.00 | 2,015.00 | 0.0M |
| 2025-05-28 | 2,002.00 | 2,010.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2025-05-27 | 1,997.00 | 2,010.00 | 1,995.00 | 1,998.00 | 0.0M |
| 2025-05-26 | 1,995.00 | 2,010.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2025-05-23 | 1,977.00 | 1,998.00 | 1,977.00 | 1,985.00 | 0.0M |
| 2025-05-22 | 1,979.00 | 1,986.00 | 1,969.00 | 1,978.00 | 0.0M |
| 2025-05-21 | 1,961.00 | 1,994.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2025-05-20 | 1,968.00 | 1,997.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2025-05-19 | 1,961.00 | 1,994.00 | 1,937.00 | 1,968.00 | 0.0M |
| 2025-05-16 | 2,057.00 | 2,073.00 | 1,901.00 | 1,965.00 | 0.1M |
| 2025-05-15 | 2,025.00 | 2,089.00 | 2,024.00 | 2,058.00 | 0.0M |
| 2025-05-14 | 2,199.00 | 2,228.00 | 2,183.00 | 2,227.00 | 0.0M |
| 2025-05-13 | 2,222.00 | 2,222.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2025-05-12 | 2,130.00 | 2,172.00 | 2,121.00 | 2,172.00 | 0.0M |
| 2025-05-09 | 2,091.00 | 2,123.00 | 2,091.00 | 2,103.00 | 0.0M |
| 2025-05-08 | 2,065.00 | 2,112.00 | 2,054.00 | 2,081.00 | 0.0M |
| 2025-05-07 | 2,066.00 | 2,087.00 | 2,053.00 | 2,082.00 | 0.0M |
| 2025-05-02 | 2,095.00 | 2,097.00 | 2,040.00 | 2,053.00 | 0.0M |
| 2025-05-01 | 2,098.00 | 2,115.00 | 2,036.00 | 2,088.00 | 0.0M |
| 2025-04-30 | 2,085.00 | 2,099.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2025-04-28 | 2,077.00 | 2,140.00 | 2,021.00 | 2,085.00 | 0.0M |
| 2025-04-25 | 2,044.00 | 2,078.00 | 2,043.00 | 2,076.00 | 0.0M |
| 2025-04-24 | 2,024.00 | 2,027.00 | 2,010.00 | 2,022.00 | 0.0M |
| 2025-04-23 | 2,005.00 | 2,033.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2025-04-22 | 1,999.00 | 2,007.00 | 1,982.00 | 2,007.00 | 0.0M |
| 2025-04-21 | 2,010.00 | 2,026.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2025-04-18 | 1,993.00 | 2,024.00 | 1,993.00 | 2,009.00 | 0.0M |
| 2025-04-17 | 1,961.00 | 1,999.00 | 1,961.00 | 1,999.00 | 0.0M |
| 2025-04-16 | 2,041.00 | 2,041.00 | 1,961.00 | 1,971.00 | 0.0M |
| 2025-04-15 | 1,997.00 | 2,048.00 | 1,997.00 | 2,036.00 | 0.0M |
| 2025-04-14 | 2,051.00 | 2,055.00 | 1,994.00 | 2,006.00 | 0.0M |
| 2025-04-11 | 1,850.00 | 1,971.00 | 1,850.00 | 1,971.00 | 0.0M |
| 2025-04-10 | 2,006.00 | 2,006.00 | 1,939.00 | 1,940.00 | 0.0M |
| 2025-04-09 | 1,840.00 | 1,840.00 | 1,785.00 | 1,806.00 | 0.0M |
| 2025-04-08 | 1,887.00 | 1,895.00 | 1,856.00 | 1,888.00 | 0.0M |
| 2025-04-07 | 1,736.00 | 1,770.00 | 1,670.00 | 1,727.00 | 0.0M |
| 2025-04-04 | 1,991.00 | 2,009.00 | 1,856.00 | 1,896.00 | 0.0M |
| 2025-04-03 | 2,135.00 | 2,135.00 | 2,077.00 | 2,091.00 | 0.0M |
| 2025-04-02 | 2,205.00 | 2,220.00 | 2,180.00 | 2,185.00 | 0.0M |
| 2025-04-01 | 2,219.00 | 2,240.00 | 2,191.00 | 2,200.00 | 0.0M |
| 2025-03-31 | 2,263.00 | 2,263.00 | 2,205.00 | 2,217.00 | 0.0M |
| 2025-03-28 | 2,274.00 | 2,324.00 | 2,262.00 | 2,293.00 | 0.0M |
| 2025-03-27 | 2,366.00 | 2,401.00 | 2,366.00 | 2,382.00 | 0.0M |
| 2025-03-26 | 2,400.00 | 2,415.00 | 2,389.00 | 2,391.00 | 0.0M |
| 2025-03-25 | 2,417.00 | 2,420.00 | 2,398.00 | 2,420.00 | 0.0M |
| 2025-03-24 | 2,388.00 | 2,400.00 | 2,373.00 | 2,394.00 | 0.0M |
| 2025-03-21 | 2,373.00 | 2,379.00 | 2,346.00 | 2,377.00 | 0.0M |
| 2025-03-19 | 2,360.00 | 2,369.00 | 2,280.00 | 2,358.00 | 0.0M |
| 2025-03-18 | 2,330.00 | 2,359.00 | 2,321.00 | 2,359.00 | 0.0M |
| 2025-03-17 | 2,307.00 | 2,328.00 | 2,286.00 | 2,319.00 | 0.0M |
| 2025-03-14 | 2,265.00 | 2,288.00 | 2,265.00 | 2,277.00 | 0.0M |
| 2025-03-13 | 2,271.00 | 2,286.00 | 2,259.00 | 2,264.00 | 0.0M |
| 2025-03-12 | 2,227.00 | 2,265.00 | 2,227.00 | 2,263.00 | 0.0M |
| 2025-03-11 | 2,240.00 | 2,254.00 | 2,188.00 | 2,254.00 | 0.0M |
| 2025-03-10 | 2,250.00 | 2,265.00 | 2,242.00 | 2,257.00 | 0.0M |
| 2025-03-07 | 2,240.00 | 2,270.00 | 2,235.00 | 2,257.00 | 0.0M |
| 2025-03-06 | 2,280.00 | 2,300.00 | 2,258.00 | 2,277.00 | 0.0M |
| 2025-03-05 | 2,271.00 | 2,300.00 | 2,271.00 | 2,280.00 | 0.0M |
| 2025-03-04 | 2,288.00 | 2,298.00 | 2,237.00 | 2,271.00 | 0.0M |
| 2025-03-03 | 2,278.00 | 2,288.00 | 2,266.00 | 2,288.00 | 0.0M |
| 2025-02-28 | 2,315.00 | 2,338.00 | 2,211.00 | 2,258.00 | 0.0M |
| 2025-02-27 | 2,330.00 | 2,362.00 | 2,321.00 | 2,339.00 | 0.0M |
| 2025-02-26 | 2,350.00 | 2,350.00 | 2,321.00 | 2,330.00 | 0.0M |
| 2025-02-25 | 2,353.00 | 2,379.00 | 2,340.00 | 2,353.00 | 0.0M |
| 2025-02-21 | 2,351.00 | 2,382.00 | 2,351.00 | 2,376.00 | 0.0M |
| 2025-02-20 | 2,393.00 | 2,397.00 | 2,352.00 | 2,368.00 | 0.0M |
| 2025-02-19 | 2,395.00 | 2,396.00 | 2,382.00 | 2,393.00 | 0.0M |
| 2025-02-18 | 2,392.00 | 2,432.00 | 2,392.00 | 2,401.00 | 0.0M |
| 2025-02-17 | 2,306.00 | 2,441.00 | 2,306.00 | 2,399.00 | 0.0M |
| 2025-02-14 | 2,417.00 | 2,430.00 | 2,365.00 | 2,389.00 | 0.0M |
| 2025-02-13 | 2,429.00 | 2,450.00 | 2,410.00 | 2,437.00 | 0.0M |
| 2025-02-12 | 2,390.00 | 2,420.00 | 2,375.00 | 2,419.00 | 0.0M |
| 2025-02-10 | 2,376.00 | 2,398.00 | 2,343.00 | 2,380.00 | 0.0M |
| 2025-02-07 | 2,342.00 | 2,397.00 | 2,342.00 | 2,376.00 | 0.0M |
| 2025-02-06 | 2,320.00 | 2,361.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2025-02-05 | 2,326.00 | 2,363.00 | 2,317.00 | 2,325.00 | 0.0M |
| 2025-02-04 | 2,319.00 | 2,359.00 | 2,292.00 | 2,315.00 | 0.0M |
| 2025-02-03 | 2,330.00 | 2,330.00 | 2,287.00 | 2,301.00 | 0.0M |
| 2025-01-31 | 2,342.00 | 2,380.00 | 2,342.00 | 2,360.00 | 0.0M |
| 2025-01-30 | 2,336.00 | 2,354.00 | 2,330.00 | 2,342.00 | 0.0M |
| 2025-01-29 | 2,322.00 | 2,375.00 | 2,322.00 | 2,330.00 | 0.0M |
| 2025-01-28 | 2,325.00 | 2,362.00 | 2,300.00 | 2,314.00 | 0.0M |
| 2025-01-27 | 2,429.00 | 2,429.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2025-01-24 | 2,391.00 | 2,429.00 | 2,390.00 | 2,404.00 | 0.0M |
| 2025-01-23 | 2,420.00 | 2,420.00 | 2,380.00 | 2,389.00 | 0.0M |
| 2025-01-22 | 2,400.00 | 2,420.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2025-01-21 | 2,375.00 | 2,375.00 | 2,344.00 | 2,350.00 | 0.0M |
| 2025-01-20 | 2,321.00 | 2,361.00 | 2,321.00 | 2,360.00 | 0.0M |
| 2025-01-17 | 2,283.00 | 2,319.00 | 2,264.00 | 2,319.00 | 0.0M |
| 2025-01-16 | 2,337.00 | 2,377.00 | 2,297.00 | 2,313.00 | 0.0M |
| 2025-01-15 | 2,348.00 | 2,352.00 | 2,305.00 | 2,308.00 | 0.0M |
| 2025-01-14 | 2,392.00 | 2,414.00 | 2,337.00 | 2,339.00 | 0.0M |
| 2025-01-10 | 2,440.00 | 2,460.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2025-01-09 | 2,500.00 | 2,500.00 | 2,439.00 | 2,440.00 | 0.0M |
| 2025-01-08 | 2,485.00 | 2,524.00 | 2,475.00 | 2,500.00 | 0.0M |
| 2025-01-07 | 2,418.00 | 2,518.00 | 2,418.00 | 2,485.00 | 0.0M |
| 2025-01-06 | 2,440.00 | 2,440.00 | 2,386.00 | 2,414.00 | 0.0M |