2,176.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,350.00 | 2,423.00 | 2,312.00 | 2,407.00 | 0.0M |
| 2023-12-28 | 2,254.00 | 2,349.00 | 2,252.00 | 2,348.00 | 0.0M |
| 2023-12-27 | 2,183.00 | 2,296.00 | 2,182.00 | 2,281.00 | 0.1M |
| 2023-12-26 | 2,120.00 | 2,168.00 | 2,116.00 | 2,133.00 | 0.1M |
| 2023-12-25 | 2,144.00 | 2,144.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2023-12-22 | 2,135.00 | 2,150.00 | 2,125.00 | 2,127.00 | 0.0M |
| 2023-12-21 | 2,148.00 | 2,156.00 | 2,136.00 | 2,145.00 | 0.0M |
| 2023-12-20 | 2,183.00 | 2,196.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2023-12-19 | 2,183.00 | 2,183.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2023-12-18 | 2,257.00 | 2,258.00 | 2,145.00 | 2,183.00 | 0.1M |
| 2023-12-15 | 2,217.00 | 2,314.00 | 2,217.00 | 2,263.00 | 0.0M |
| 2023-12-14 | 2,267.00 | 2,275.00 | 2,218.00 | 2,224.00 | 0.0M |
| 2023-12-13 | 2,233.00 | 2,270.00 | 2,216.00 | 2,265.00 | 0.0M |
| 2023-12-12 | 2,234.00 | 2,270.00 | 2,206.00 | 2,219.00 | 0.0M |
| 2023-12-11 | 2,217.00 | 2,235.00 | 2,211.00 | 2,226.00 | 0.0M |
| 2023-12-08 | 2,245.00 | 2,250.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2023-12-07 | 2,291.00 | 2,291.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2023-12-06 | 2,273.00 | 2,323.00 | 2,273.00 | 2,323.00 | 0.0M |
| 2023-12-05 | 2,336.00 | 2,347.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2023-12-04 | 2,340.00 | 2,378.00 | 2,337.00 | 2,356.00 | 0.0M |
| 2023-12-01 | 2,360.00 | 2,375.00 | 2,329.00 | 2,341.00 | 0.0M |
| 2023-11-30 | 2,339.00 | 2,395.00 | 2,330.00 | 2,361.00 | 0.0M |
| 2023-11-29 | 2,360.00 | 2,363.00 | 2,272.00 | 2,339.00 | 0.0M |
| 2023-11-28 | 2,401.00 | 2,411.00 | 2,357.00 | 2,371.00 | 0.0M |
| 2023-11-27 | 2,436.00 | 2,450.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2023-11-24 | 2,420.00 | 2,494.00 | 2,420.00 | 2,448.00 | 0.0M |
| 2023-11-22 | 2,325.00 | 2,409.00 | 2,310.00 | 2,409.00 | 0.0M |
| 2023-11-21 | 2,314.00 | 2,350.00 | 2,293.00 | 2,341.00 | 0.0M |
| 2023-11-20 | 2,307.00 | 2,326.00 | 2,280.00 | 2,288.00 | 0.0M |
| 2023-11-17 | 2,290.00 | 2,310.00 | 2,275.00 | 2,307.00 | 0.0M |
| 2023-11-16 | 2,357.00 | 2,362.00 | 2,321.00 | 2,327.00 | 0.0M |
| 2023-11-15 | 2,291.00 | 2,363.00 | 2,290.00 | 2,357.00 | 0.0M |
| 2023-11-14 | 2,284.00 | 2,300.00 | 2,240.00 | 2,272.00 | 0.0M |
| 2023-11-13 | 2,290.00 | 2,350.00 | 2,239.00 | 2,318.00 | 0.0M |
| 2023-11-10 | 2,230.00 | 2,258.00 | 2,200.00 | 2,258.00 | 0.0M |
| 2023-11-09 | 2,227.00 | 2,235.00 | 2,205.00 | 2,218.00 | 0.0M |
| 2023-11-08 | 2,255.00 | 2,255.00 | 2,212.00 | 2,226.00 | 0.0M |
| 2023-11-07 | 2,268.00 | 2,283.00 | 2,220.00 | 2,244.00 | 0.0M |
| 2023-11-06 | 2,233.00 | 2,286.00 | 2,233.00 | 2,256.00 | 0.0M |
| 2023-11-02 | 2,202.00 | 2,250.00 | 2,189.00 | 2,225.00 | 0.0M |
| 2023-11-01 | 2,187.00 | 2,212.00 | 2,167.00 | 2,179.00 | 0.0M |
| 2023-10-31 | 2,208.00 | 2,208.00 | 2,156.00 | 2,186.00 | 0.0M |
| 2023-10-30 | 2,238.00 | 2,252.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2023-10-27 | 2,202.00 | 2,240.00 | 2,199.00 | 2,238.00 | 0.0M |
| 2023-10-26 | 2,250.00 | 2,250.00 | 2,172.00 | 2,176.00 | 0.0M |
| 2023-10-25 | 2,300.00 | 2,300.00 | 2,265.00 | 2,266.00 | 0.0M |
| 2023-10-24 | 2,300.00 | 2,307.00 | 2,141.00 | 2,260.00 | 0.0M |
| 2023-10-23 | 2,301.00 | 2,334.00 | 2,271.00 | 2,296.00 | 0.0M |
| 2023-10-20 | 2,325.00 | 2,360.00 | 2,302.00 | 2,312.00 | 0.0M |
| 2023-10-19 | 2,317.00 | 2,348.00 | 2,310.00 | 2,338.00 | 0.0M |
| 2023-10-18 | 2,284.00 | 2,376.00 | 2,284.00 | 2,359.00 | 0.0M |
| 2023-10-17 | 2,312.00 | 2,346.00 | 2,270.00 | 2,284.00 | 0.0M |
| 2023-10-16 | 2,196.00 | 2,313.00 | 2,180.00 | 2,289.00 | 0.0M |
| 2023-10-13 | 2,269.00 | 2,313.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2023-10-12 | 2,164.00 | 2,258.00 | 2,164.00 | 2,251.00 | 0.0M |
| 2023-10-11 | 2,169.00 | 2,183.00 | 2,152.00 | 2,164.00 | 0.0M |
| 2023-10-10 | 2,190.00 | 2,193.00 | 2,169.00 | 2,189.00 | 0.0M |
| 2023-10-06 | 2,159.00 | 2,191.00 | 2,115.00 | 2,147.00 | 0.0M |
| 2023-10-05 | 2,106.00 | 2,153.00 | 2,106.00 | 2,151.00 | 0.0M |
| 2023-10-04 | 2,121.00 | 2,154.00 | 2,092.00 | 2,104.00 | 0.0M |
| 2023-10-03 | 2,223.00 | 2,223.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-10-02 | 2,232.00 | 2,274.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2023-09-29 | 2,202.00 | 2,234.00 | 2,202.00 | 2,232.00 | 0.0M |
| 2023-09-28 | 2,233.00 | 2,258.00 | 2,192.00 | 2,209.00 | 0.0M |
| 2023-09-27 | 2,180.00 | 2,250.00 | 2,180.00 | 2,242.00 | 0.0M |
| 2023-09-26 | 2,269.00 | 2,270.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2023-09-25 | 2,239.00 | 2,283.00 | 2,224.00 | 2,269.00 | 0.0M |
| 2023-09-22 | 2,183.00 | 2,240.00 | 2,172.00 | 2,235.00 | 0.0M |
| 2023-09-21 | 2,200.00 | 2,217.00 | 2,188.00 | 2,216.00 | 0.0M |
| 2023-09-20 | 2,235.00 | 2,242.00 | 2,214.00 | 2,228.00 | 0.0M |
| 2023-09-19 | 2,272.00 | 2,272.00 | 2,211.00 | 2,220.00 | 0.0M |
| 2023-09-15 | 2,268.00 | 2,294.00 | 2,260.00 | 2,276.00 | 0.0M |
| 2023-09-14 | 2,240.00 | 2,269.00 | 2,240.00 | 2,267.00 | 0.0M |
| 2023-09-13 | 2,278.00 | 2,278.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-09-12 | 2,256.00 | 2,286.00 | 2,236.00 | 2,265.00 | 0.0M |
| 2023-09-11 | 2,300.00 | 2,300.00 | 2,224.00 | 2,270.00 | 0.0M |
| 2023-09-08 | 2,335.00 | 2,355.00 | 2,300.00 | 2,309.00 | 0.0M |
| 2023-09-07 | 2,365.00 | 2,370.00 | 2,334.00 | 2,336.00 | 0.0M |
| 2023-09-06 | 2,323.00 | 2,370.00 | 2,307.00 | 2,370.00 | 0.0M |
| 2023-09-05 | 2,294.00 | 2,311.00 | 2,279.00 | 2,309.00 | 0.0M |
| 2023-09-04 | 2,275.00 | 2,311.00 | 2,275.00 | 2,311.00 | 0.0M |
| 2023-09-01 | 2,294.00 | 2,300.00 | 2,270.00 | 2,272.00 | 0.0M |
| 2023-08-31 | 2,264.00 | 2,297.00 | 2,257.00 | 2,297.00 | 0.0M |
| 2023-08-30 | 2,236.00 | 2,264.00 | 2,230.00 | 2,264.00 | 0.0M |
| 2023-08-29 | 2,213.00 | 2,225.00 | 2,208.00 | 2,212.00 | 0.0M |
| 2023-08-28 | 2,227.00 | 2,227.00 | 2,193.00 | 2,222.00 | 0.0M |
| 2023-08-25 | 2,241.00 | 2,241.00 | 2,179.00 | 2,198.00 | 0.0M |
| 2023-08-24 | 2,260.00 | 2,260.00 | 2,220.00 | 2,246.00 | 0.0M |
| 2023-08-23 | 2,215.00 | 2,225.00 | 2,205.00 | 2,211.00 | 0.0M |
| 2023-08-22 | 2,170.00 | 2,215.00 | 2,170.00 | 2,215.00 | 0.0M |
| 2023-08-21 | 2,151.00 | 2,178.00 | 2,137.00 | 2,153.00 | 0.0M |
| 2023-08-18 | 2,146.00 | 2,174.00 | 2,113.00 | 2,151.00 | 0.0M |
| 2023-08-17 | 2,150.00 | 2,150.00 | 2,109.00 | 2,146.00 | 0.0M |
| 2023-08-16 | 2,179.00 | 2,194.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2023-08-15 | 2,163.00 | 2,200.00 | 2,157.00 | 2,187.00 | 0.0M |
| 2023-08-14 | 2,101.00 | 2,213.00 | 2,101.00 | 2,162.00 | 0.0M |
| 2023-08-10 | 2,120.00 | 2,120.00 | 2,067.00 | 2,079.00 | 0.1M |
| 2023-08-09 | 2,119.00 | 2,144.00 | 2,090.00 | 2,144.00 | 0.0M |
| 2023-08-08 | 2,150.00 | 2,157.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2023-08-07 | 2,174.00 | 2,174.00 | 2,118.00 | 2,144.00 | 0.0M |
| 2023-08-04 | 2,200.00 | 2,210.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2023-08-03 | 2,230.00 | 2,230.00 | 2,190.00 | 2,208.00 | 0.0M |
| 2023-08-02 | 2,255.00 | 2,274.00 | 2,230.00 | 2,251.00 | 0.0M |
| 2023-08-01 | 2,263.00 | 2,280.00 | 2,239.00 | 2,255.00 | 0.0M |
| 2023-07-31 | 2,300.00 | 2,300.00 | 2,275.00 | 2,285.00 | 0.0M |
| 2023-07-28 | 2,285.00 | 2,316.00 | 2,248.00 | 2,300.00 | 0.0M |
| 2023-07-27 | 2,285.00 | 2,316.00 | 2,283.00 | 2,311.00 | 0.0M |
| 2023-07-26 | 2,300.00 | 2,300.00 | 2,283.00 | 2,287.00 | 0.0M |
| 2023-07-25 | 2,315.00 | 2,315.00 | 2,282.00 | 2,298.00 | 0.0M |
| 2023-07-24 | 2,297.00 | 2,312.00 | 2,286.00 | 2,309.00 | 0.0M |
| 2023-07-21 | 2,359.00 | 2,359.00 | 2,293.00 | 2,296.00 | 0.0M |
| 2023-07-20 | 2,383.00 | 2,388.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2023-07-19 | 2,361.00 | 2,409.00 | 2,361.00 | 2,383.00 | 0.0M |
| 2023-07-18 | 2,291.00 | 2,367.00 | 2,291.00 | 2,350.00 | 0.0M |
| 2023-07-14 | 2,296.00 | 2,313.00 | 2,270.00 | 2,287.00 | 0.0M |
| 2023-07-13 | 2,290.00 | 2,290.00 | 2,248.00 | 2,263.00 | 0.0M |
| 2023-07-12 | 2,346.00 | 2,353.00 | 2,277.00 | 2,280.00 | 0.0M |
| 2023-07-11 | 2,323.00 | 2,370.00 | 2,323.00 | 2,331.00 | 0.0M |
| 2023-07-10 | 2,352.00 | 2,360.00 | 2,310.00 | 2,316.00 | 0.0M |
| 2023-07-07 | 2,349.00 | 2,400.00 | 2,345.00 | 2,353.00 | 0.0M |
| 2023-07-06 | 2,410.00 | 2,420.00 | 2,378.00 | 2,410.00 | 0.0M |
| 2023-07-05 | 2,400.00 | 2,430.00 | 2,393.00 | 2,428.00 | 0.0M |
| 2023-07-04 | 2,412.00 | 2,448.00 | 2,401.00 | 2,406.00 | 0.0M |
| 2023-07-03 | 2,392.00 | 2,468.00 | 2,388.00 | 2,427.00 | 0.0M |
| 2023-06-30 | 2,359.00 | 2,360.00 | 2,321.00 | 2,358.00 | 0.0M |
| 2023-06-29 | 2,345.00 | 2,371.00 | 2,324.00 | 2,332.00 | 0.0M |
| 2023-06-28 | 2,280.00 | 2,329.00 | 2,277.00 | 2,322.00 | 0.0M |
| 2023-06-27 | 2,310.00 | 2,310.00 | 2,246.00 | 2,288.00 | 0.0M |
| 2023-06-26 | 2,344.00 | 2,360.00 | 2,299.00 | 2,310.00 | 0.0M |
| 2023-06-23 | 2,377.00 | 2,406.00 | 2,315.00 | 2,344.00 | 0.0M |
| 2023-06-22 | 2,432.00 | 2,434.00 | 2,351.00 | 2,357.00 | 0.0M |
| 2023-06-21 | 2,409.00 | 2,480.00 | 2,409.00 | 2,435.00 | 0.1M |
| 2023-06-20 | 2,300.00 | 2,349.00 | 2,288.00 | 2,349.00 | 0.0M |
| 2023-06-19 | 2,306.00 | 2,347.00 | 2,296.00 | 2,310.00 | 0.0M |
| 2023-06-16 | 2,329.00 | 2,329.00 | 2,267.00 | 2,277.00 | 0.0M |
| 2023-06-15 | 2,316.00 | 2,330.00 | 2,295.00 | 2,306.00 | 0.0M |
| 2023-06-14 | 2,316.00 | 2,335.00 | 2,290.00 | 2,310.00 | 0.0M |
| 2023-06-13 | 2,272.00 | 2,320.00 | 2,271.00 | 2,302.00 | 0.0M |
| 2023-06-12 | 2,268.00 | 2,274.00 | 2,251.00 | 2,267.00 | 0.0M |
| 2023-06-09 | 2,217.00 | 2,255.00 | 2,217.00 | 2,239.00 | 0.0M |
| 2023-06-08 | 2,248.00 | 2,260.00 | 2,198.00 | 2,211.00 | 0.0M |
| 2023-06-07 | 2,317.00 | 2,317.00 | 2,255.00 | 2,262.00 | 0.0M |
| 2023-06-06 | 2,319.00 | 2,319.00 | 2,264.00 | 2,303.00 | 0.0M |
| 2023-06-05 | 2,350.00 | 2,350.00 | 2,286.00 | 2,320.00 | 0.0M |
| 2023-06-02 | 2,273.00 | 2,313.00 | 2,249.00 | 2,283.00 | 0.0M |
| 2023-06-01 | 2,212.00 | 2,255.00 | 2,191.00 | 2,254.00 | 0.0M |
| 2023-05-31 | 2,256.00 | 2,257.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2023-05-30 | 2,310.00 | 2,339.00 | 2,252.00 | 2,266.00 | 0.0M |
| 2023-05-29 | 2,317.00 | 2,378.00 | 2,310.00 | 2,310.00 | 0.1M |
| 2023-05-26 | 2,190.00 | 2,310.00 | 2,189.00 | 2,248.00 | 0.1M |
| 2023-05-25 | 2,131.00 | 2,180.00 | 2,131.00 | 2,168.00 | 0.0M |
| 2023-05-24 | 2,120.00 | 2,165.00 | 2,114.00 | 2,121.00 | 0.0M |
| 2023-05-23 | 2,180.00 | 2,197.00 | 2,113.00 | 2,121.00 | 0.0M |
| 2023-05-22 | 2,112.00 | 2,179.00 | 2,112.00 | 2,160.00 | 0.0M |
| 2023-05-19 | 2,109.00 | 2,151.00 | 2,091.00 | 2,111.00 | 0.0M |
| 2023-05-18 | 2,080.00 | 2,104.00 | 2,074.00 | 2,089.00 | 0.0M |
| 2023-05-17 | 2,083.00 | 2,083.00 | 2,033.00 | 2,059.00 | 0.0M |
| 2023-05-16 | 2,070.00 | 2,108.00 | 2,031.00 | 2,057.00 | 0.1M |
| 2023-05-15 | 2,106.00 | 2,154.00 | 2,052.00 | 2,070.00 | 0.1M |
| 2023-05-12 | 2,401.00 | 2,410.00 | 2,385.00 | 2,386.00 | 0.0M |
| 2023-05-11 | 2,407.00 | 2,420.00 | 2,405.00 | 2,407.00 | 0.0M |
| 2023-05-10 | 2,417.00 | 2,437.00 | 2,408.00 | 2,409.00 | 0.0M |
| 2023-05-09 | 2,417.00 | 2,442.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2023-05-08 | 2,419.00 | 2,435.00 | 2,406.00 | 2,413.00 | 0.0M |
| 2023-05-02 | 2,410.00 | 2,437.00 | 2,409.00 | 2,419.00 | 0.0M |
| 2023-05-01 | 2,424.00 | 2,434.00 | 2,407.00 | 2,411.00 | 0.0M |
| 2023-04-28 | 2,399.00 | 2,434.00 | 2,392.00 | 2,409.00 | 0.0M |
| 2023-04-27 | 2,409.00 | 2,421.00 | 2,392.00 | 2,401.00 | 0.0M |
| 2023-04-26 | 2,462.00 | 2,472.00 | 2,407.00 | 2,413.00 | 0.0M |
| 2023-04-25 | 2,495.00 | 2,499.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-04-24 | 2,499.00 | 2,513.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-04-21 | 2,481.00 | 2,528.00 | 2,481.00 | 2,488.00 | 0.0M |
| 2023-04-20 | 2,471.00 | 2,494.00 | 2,467.00 | 2,481.00 | 0.0M |
| 2023-04-19 | 2,481.00 | 2,495.00 | 2,467.00 | 2,494.00 | 0.0M |
| 2023-04-18 | 2,486.00 | 2,500.00 | 2,480.00 | 2,490.00 | 0.0M |
| 2023-04-17 | 2,509.00 | 2,509.00 | 2,483.00 | 2,493.00 | 0.0M |
| 2023-04-14 | 2,516.00 | 2,516.00 | 2,483.00 | 2,490.00 | 0.0M |
| 2023-04-13 | 2,497.00 | 2,507.00 | 2,476.00 | 2,507.00 | 0.0M |
| 2023-04-12 | 2,521.00 | 2,521.00 | 2,470.00 | 2,496.00 | 0.0M |
| 2023-04-11 | 2,467.00 | 2,524.00 | 2,467.00 | 2,524.00 | 0.0M |
| 2023-04-10 | 2,466.00 | 2,466.00 | 2,438.00 | 2,443.00 | 0.0M |
| 2023-04-07 | 2,445.00 | 2,484.00 | 2,444.00 | 2,453.00 | 0.0M |
| 2023-04-06 | 2,466.00 | 2,471.00 | 2,440.00 | 2,445.00 | 0.0M |
| 2023-04-05 | 2,511.00 | 2,513.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2023-04-04 | 2,538.00 | 2,546.00 | 2,521.00 | 2,531.00 | 0.0M |
| 2023-04-03 | 2,565.00 | 2,565.00 | 2,531.00 | 2,533.00 | 0.0M |
| 2023-03-31 | 2,571.00 | 2,595.00 | 2,525.00 | 2,529.00 | 0.0M |
| 2023-03-30 | 2,534.00 | 2,579.00 | 2,531.00 | 2,571.00 | 0.0M |
| 2023-03-29 | 2,589.00 | 2,609.00 | 2,574.00 | 2,609.00 | 0.0M |
| 2023-03-28 | 2,628.00 | 2,631.00 | 2,582.00 | 2,594.00 | 0.0M |
| 2023-03-27 | 2,641.00 | 2,645.00 | 2,605.00 | 2,628.00 | 0.0M |
| 2023-03-24 | 2,600.00 | 2,626.00 | 2,598.00 | 2,624.00 | 0.0M |
| 2023-03-23 | 2,572.00 | 2,600.00 | 2,566.00 | 2,599.00 | 0.0M |
| 2023-03-22 | 2,620.00 | 2,620.00 | 2,565.00 | 2,594.00 | 0.0M |
| 2023-03-20 | 2,631.00 | 2,631.00 | 2,537.00 | 2,557.00 | 0.0M |
| 2023-03-17 | 2,628.00 | 2,628.00 | 2,600.00 | 2,626.00 | 0.0M |
| 2023-03-16 | 2,584.00 | 2,623.00 | 2,570.00 | 2,602.00 | 0.0M |
| 2023-03-15 | 2,633.00 | 2,673.00 | 2,625.00 | 2,634.00 | 0.0M |
| 2023-03-14 | 2,659.00 | 2,659.00 | 2,599.00 | 2,600.00 | 0.0M |
| 2023-03-13 | 2,727.00 | 2,727.00 | 2,669.00 | 2,709.00 | 0.0M |
| 2023-03-10 | 2,742.00 | 2,793.00 | 2,742.00 | 2,753.00 | 0.0M |
| 2023-03-09 | 2,760.00 | 2,790.00 | 2,740.00 | 2,783.00 | 0.0M |
| 2023-03-08 | 2,706.00 | 2,763.00 | 2,706.00 | 2,753.00 | 0.0M |
| 2023-03-07 | 2,753.00 | 2,770.00 | 2,713.00 | 2,734.00 | 0.1M |
| 2023-03-06 | 2,764.00 | 2,780.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2023-03-03 | 2,777.00 | 2,786.00 | 2,735.00 | 2,761.00 | 0.0M |
| 2023-03-02 | 2,785.00 | 2,790.00 | 2,726.00 | 2,777.00 | 0.0M |
| 2023-03-01 | 2,717.00 | 2,785.00 | 2,711.00 | 2,785.00 | 0.0M |
| 2023-02-28 | 2,701.00 | 2,746.00 | 2,658.00 | 2,717.00 | 0.0M |
| 2023-02-27 | 2,609.00 | 2,659.00 | 2,586.00 | 2,651.00 | 0.0M |
| 2023-02-24 | 2,581.00 | 2,622.00 | 2,581.00 | 2,603.00 | 0.0M |
| 2023-02-22 | 2,581.00 | 2,600.00 | 2,567.00 | 2,569.00 | 0.0M |
| 2023-02-21 | 2,583.00 | 2,590.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2023-02-20 | 2,575.00 | 2,596.00 | 2,563.00 | 2,567.00 | 0.0M |
| 2023-02-17 | 2,576.00 | 2,586.00 | 2,553.00 | 2,563.00 | 0.0M |
| 2023-02-16 | 2,555.00 | 2,606.00 | 2,544.00 | 2,576.00 | 0.0M |
| 2023-02-15 | 2,553.00 | 2,570.00 | 2,522.00 | 2,547.00 | 0.0M |
| 2023-02-14 | 2,570.00 | 2,584.00 | 2,540.00 | 2,551.00 | 0.0M |
| 2023-02-13 | 2,693.00 | 2,693.00 | 2,623.00 | 2,632.00 | 0.0M |
| 2023-02-10 | 2,642.00 | 2,694.00 | 2,642.00 | 2,676.00 | 0.0M |
| 2023-02-09 | 2,638.00 | 2,658.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2023-02-08 | 2,642.00 | 2,658.00 | 2,622.00 | 2,658.00 | 0.0M |
| 2023-02-07 | 2,648.00 | 2,663.00 | 2,632.00 | 2,635.00 | 0.0M |
| 2023-02-06 | 2,625.00 | 2,673.00 | 2,611.00 | 2,665.00 | 0.0M |
| 2023-02-03 | 2,671.00 | 2,682.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2023-02-02 | 2,651.00 | 2,682.00 | 2,642.00 | 2,656.00 | 0.0M |
| 2023-02-01 | 2,650.00 | 2,665.00 | 2,632.00 | 2,633.00 | 0.0M |
| 2023-01-31 | 2,627.00 | 2,668.00 | 2,610.00 | 2,650.00 | 0.0M |
| 2023-01-30 | 2,614.00 | 2,637.00 | 2,605.00 | 2,625.00 | 0.0M |
| 2023-01-27 | 2,637.00 | 2,644.00 | 2,614.00 | 2,626.00 | 0.0M |
| 2023-01-26 | 2,688.00 | 2,688.00 | 2,621.00 | 2,634.00 | 0.0M |
| 2023-01-25 | 2,629.00 | 2,684.00 | 2,598.00 | 2,680.00 | 0.0M |
| 2023-01-24 | 2,613.00 | 2,658.00 | 2,602.00 | 2,629.00 | 0.0M |
| 2023-01-23 | 2,600.00 | 2,618.00 | 2,562.00 | 2,598.00 | 0.0M |
| 2023-01-20 | 2,563.00 | 2,590.00 | 2,549.00 | 2,586.00 | 0.0M |
| 2023-01-19 | 2,550.00 | 2,570.00 | 2,550.00 | 2,563.00 | 0.0M |
| 2023-01-18 | 2,550.00 | 2,578.00 | 2,526.00 | 2,564.00 | 0.0M |
| 2023-01-17 | 2,495.00 | 2,562.00 | 2,495.00 | 2,547.00 | 0.0M |
| 2023-01-16 | 2,503.00 | 2,549.00 | 2,479.00 | 2,495.00 | 0.0M |
| 2023-01-13 | 2,441.00 | 2,520.00 | 2,427.00 | 2,516.00 | 0.0M |
| 2023-01-12 | 2,465.00 | 2,465.00 | 2,431.00 | 2,450.00 | 0.0M |
| 2023-01-11 | 2,458.00 | 2,480.00 | 2,431.00 | 2,437.00 | 0.0M |
| 2023-01-10 | 2,409.00 | 2,443.00 | 2,392.00 | 2,443.00 | 0.0M |
| 2023-01-06 | 2,313.00 | 2,371.00 | 2,313.00 | 2,371.00 | 0.0M |
| 2023-01-05 | 2,315.00 | 2,358.00 | 2,311.00 | 2,328.00 | 0.0M |
| 2023-01-04 | 2,347.00 | 2,363.00 | 2,283.00 | 2,289.00 | 0.0M |