7,730.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,930.00 | 4,930.00 | 4,660.00 | 4,730.00 | 0.1M |
| 2023-12-28 | 5,080.00 | 5,090.00 | 4,960.00 | 5,020.00 | 0.0M |
| 2023-12-27 | 4,955.00 | 5,180.00 | 4,925.00 | 5,140.00 | 0.1M |
| 2023-12-26 | 5,080.00 | 5,100.00 | 4,885.00 | 4,900.00 | 0.0M |
| 2023-12-25 | 5,200.00 | 5,400.00 | 5,000.00 | 5,080.00 | 0.1M |
| 2023-12-22 | 4,755.00 | 5,150.00 | 4,730.00 | 5,150.00 | 0.1M |
| 2023-12-21 | 4,765.00 | 4,930.00 | 4,645.00 | 4,820.00 | 0.1M |
| 2023-12-20 | 4,455.00 | 4,835.00 | 4,415.00 | 4,835.00 | 0.2M |
| 2023-12-19 | 4,350.00 | 4,475.00 | 4,255.00 | 4,385.00 | 0.0M |
| 2023-12-18 | 4,520.00 | 4,600.00 | 4,335.00 | 4,355.00 | 0.1M |
| 2023-12-15 | 4,495.00 | 4,590.00 | 4,415.00 | 4,460.00 | 0.1M |
| 2023-12-14 | 4,725.00 | 4,750.00 | 4,400.00 | 4,455.00 | 0.1M |
| 2023-12-13 | 4,730.00 | 4,935.00 | 4,675.00 | 4,880.00 | 0.1M |
| 2023-12-12 | 4,620.00 | 4,825.00 | 4,590.00 | 4,600.00 | 0.1M |
| 2023-12-11 | 4,485.00 | 4,650.00 | 4,420.00 | 4,550.00 | 0.1M |
| 2023-12-08 | 4,705.00 | 4,705.00 | 4,350.00 | 4,415.00 | 0.1M |
| 2023-12-07 | 4,995.00 | 5,100.00 | 4,765.00 | 4,815.00 | 0.1M |
| 2023-12-06 | 4,845.00 | 5,150.00 | 4,765.00 | 5,060.00 | 0.1M |
| 2023-12-05 | 4,550.00 | 4,845.00 | 4,540.00 | 4,725.00 | 0.1M |
| 2023-12-04 | 4,420.00 | 4,660.00 | 4,400.00 | 4,520.00 | 0.1M |
| 2023-12-01 | 4,290.00 | 4,490.00 | 4,270.00 | 4,420.00 | 0.0M |
| 2023-11-30 | 4,390.00 | 4,390.00 | 4,280.00 | 4,285.00 | 0.0M |
| 2023-11-29 | 4,325.00 | 4,475.00 | 4,255.00 | 4,390.00 | 0.0M |
| 2023-11-28 | 4,275.00 | 4,375.00 | 4,255.00 | 4,360.00 | 0.0M |
| 2023-11-27 | 4,435.00 | 4,480.00 | 4,260.00 | 4,345.00 | 0.0M |
| 2023-11-24 | 4,500.00 | 4,580.00 | 4,430.00 | 4,435.00 | 0.0M |
| 2023-11-22 | 4,560.00 | 4,650.00 | 4,455.00 | 4,470.00 | 0.1M |
| 2023-11-21 | 4,760.00 | 4,880.00 | 4,490.00 | 4,570.00 | 0.2M |
| 2023-11-20 | 4,500.00 | 4,930.00 | 4,470.00 | 4,825.00 | 0.2M |
| 2023-11-17 | 4,170.00 | 4,600.00 | 4,150.00 | 4,570.00 | 0.2M |
| 2023-11-16 | 4,100.00 | 4,270.00 | 4,055.00 | 4,240.00 | 0.1M |
| 2023-11-15 | 3,970.00 | 4,150.00 | 3,960.00 | 4,030.00 | 0.1M |
| 2023-11-14 | 4,080.00 | 4,100.00 | 3,930.00 | 3,930.00 | 0.2M |
| 2023-11-13 | 3,980.00 | 4,435.00 | 3,880.00 | 4,110.00 | 0.4M |
| 2023-11-10 | 4,150.00 | 4,280.00 | 3,910.00 | 3,950.00 | 0.5M |
| 2023-11-09 | 4,300.00 | 4,335.00 | 3,850.00 | 3,970.00 | 0.9M |
| 2023-11-08 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2023-11-07 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2023-11-06 | 6,050.00 | 6,390.00 | 5,830.00 | 6,230.00 | 0.2M |
| 2023-11-02 | 5,950.00 | 6,150.00 | 5,880.00 | 5,950.00 | 0.1M |
| 2023-11-01 | 5,670.00 | 5,850.00 | 5,570.00 | 5,850.00 | 0.1M |
| 2023-10-31 | 5,700.00 | 5,900.00 | 5,440.00 | 5,510.00 | 0.1M |
| 2023-10-30 | 5,550.00 | 5,710.00 | 5,530.00 | 5,600.00 | 0.0M |
| 2023-10-27 | 5,420.00 | 5,680.00 | 5,350.00 | 5,630.00 | 0.1M |
| 2023-10-26 | 5,320.00 | 5,480.00 | 5,240.00 | 5,420.00 | 0.1M |
| 2023-10-25 | 5,660.00 | 5,720.00 | 5,440.00 | 5,450.00 | 0.1M |
| 2023-10-24 | 5,550.00 | 5,640.00 | 5,350.00 | 5,590.00 | 0.1M |
| 2023-10-23 | 5,880.00 | 5,900.00 | 5,320.00 | 5,420.00 | 0.2M |
| 2023-10-20 | 6,220.00 | 6,280.00 | 5,770.00 | 5,980.00 | 0.1M |
| 2023-10-19 | 6,160.00 | 6,350.00 | 6,100.00 | 6,210.00 | 0.1M |
| 2023-10-18 | 6,430.00 | 6,800.00 | 6,130.00 | 6,260.00 | 0.1M |
| 2023-10-17 | 6,080.00 | 6,380.00 | 5,990.00 | 6,380.00 | 0.1M |
| 2023-10-16 | 5,870.00 | 6,150.00 | 5,820.00 | 5,980.00 | 0.1M |
| 2023-10-13 | 5,980.00 | 6,190.00 | 5,910.00 | 5,940.00 | 0.1M |
| 2023-10-12 | 6,470.00 | 6,600.00 | 5,970.00 | 6,080.00 | 0.2M |
| 2023-10-11 | 6,470.00 | 6,490.00 | 6,180.00 | 6,270.00 | 0.1M |
| 2023-10-10 | 5,990.00 | 6,570.00 | 5,990.00 | 6,430.00 | 0.1M |
| 2023-10-06 | 5,800.00 | 6,140.00 | 5,730.00 | 6,040.00 | 0.1M |
| 2023-10-05 | 5,560.00 | 5,990.00 | 5,420.00 | 5,900.00 | 0.1M |
| 2023-10-04 | 5,410.00 | 5,800.00 | 5,250.00 | 5,280.00 | 0.2M |
| 2023-10-03 | 5,400.00 | 5,670.00 | 5,400.00 | 5,510.00 | 0.1M |
| 2023-10-02 | 5,500.00 | 5,690.00 | 5,350.00 | 5,400.00 | 0.1M |
| 2023-09-29 | 5,760.00 | 5,860.00 | 5,490.00 | 5,510.00 | 0.1M |
| 2023-09-28 | 5,830.00 | 6,090.00 | 5,730.00 | 5,810.00 | 0.1M |
| 2023-09-27 | 5,840.00 | 5,940.00 | 5,690.00 | 5,770.00 | 0.1M |
| 2023-09-26 | 6,050.00 | 6,140.00 | 5,940.00 | 5,980.00 | 0.0M |
| 2023-09-25 | 6,270.00 | 6,290.00 | 6,050.00 | 6,060.00 | 0.1M |
| 2023-09-22 | 5,750.00 | 6,490.00 | 5,750.00 | 6,370.00 | 0.2M |
| 2023-09-21 | 5,970.00 | 6,000.00 | 5,770.00 | 5,850.00 | 0.1M |
| 2023-09-20 | 6,500.00 | 6,580.00 | 5,980.00 | 6,070.00 | 0.1M |
| 2023-09-19 | 6,690.00 | 6,780.00 | 6,270.00 | 6,600.00 | 0.1M |
| 2023-09-15 | 6,810.00 | 7,100.00 | 6,660.00 | 6,860.00 | 0.1M |
| 2023-09-14 | 6,820.00 | 7,060.00 | 6,520.00 | 7,010.00 | 0.1M |
| 2023-09-13 | 6,800.00 | 6,920.00 | 6,670.00 | 6,740.00 | 0.0M |
| 2023-09-12 | 6,700.00 | 6,970.00 | 6,590.00 | 6,870.00 | 0.1M |
| 2023-09-11 | 6,740.00 | 6,740.00 | 6,500.00 | 6,530.00 | 0.1M |
| 2023-09-08 | 6,830.00 | 7,270.00 | 6,630.00 | 6,770.00 | 0.1M |
| 2023-09-07 | 7,500.00 | 7,830.00 | 6,750.00 | 6,930.00 | 0.4M |
| 2023-09-06 | 6,180.00 | 7,250.00 | 6,000.00 | 7,250.00 | 0.3M |
| 2023-09-05 | 6,290.00 | 6,390.00 | 6,030.00 | 6,250.00 | 0.1M |
| 2023-09-04 | 6,300.00 | 6,470.00 | 6,060.00 | 6,190.00 | 0.1M |
| 2023-09-01 | 5,810.00 | 6,560.00 | 5,690.00 | 6,260.00 | 0.2M |
| 2023-08-31 | 6,060.00 | 6,110.00 | 5,700.00 | 5,730.00 | 0.1M |
| 2023-08-30 | 5,790.00 | 6,120.00 | 5,670.00 | 5,960.00 | 0.1M |
| 2023-08-29 | 5,350.00 | 5,870.00 | 5,290.00 | 5,810.00 | 0.1M |
| 2023-08-28 | 5,300.00 | 5,550.00 | 5,200.00 | 5,320.00 | 0.1M |
| 2023-08-25 | 5,310.00 | 5,500.00 | 5,180.00 | 5,200.00 | 0.1M |
| 2023-08-24 | 5,870.00 | 6,130.00 | 5,210.00 | 5,270.00 | 0.1M |
| 2023-08-23 | 6,060.00 | 6,270.00 | 5,900.00 | 5,930.00 | 0.1M |
| 2023-08-22 | 5,700.00 | 6,290.00 | 5,690.00 | 6,230.00 | 0.1M |
| 2023-08-21 | 5,540.00 | 5,870.00 | 5,480.00 | 5,720.00 | 0.1M |
| 2023-08-18 | 5,880.00 | 6,200.00 | 5,470.00 | 5,560.00 | 0.1M |
| 2023-08-17 | 5,550.00 | 6,620.00 | 5,380.00 | 6,180.00 | 0.2M |
| 2023-08-16 | 7,130.00 | 7,390.00 | 5,820.00 | 5,840.00 | 1.0M |
| 2023-08-15 | 5,790.00 | 6,820.00 | 5,310.00 | 6,820.00 | 0.3M |
| 2023-08-14 | 6,580.00 | 6,590.00 | 5,680.00 | 5,820.00 | 0.5M |
| 2023-08-10 | 7,080.00 | 7,080.00 | 6,310.00 | 6,680.00 | 1.8M |
| 2023-08-09 | 5,280.00 | 6,080.00 | 5,020.00 | 6,080.00 | 1.5M |
| 2023-08-08 | 5,200.00 | 5,280.00 | 4,605.00 | 5,080.00 | 1.8M |
| 2023-08-07 | 4,005.00 | 4,580.00 | 3,835.00 | 4,580.00 | 0.6M |
| 2023-08-04 | 4,275.00 | 4,450.00 | 3,525.00 | 3,880.00 | 1.6M |
| 2023-08-03 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2023-08-02 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2023-08-01 | 1,770.00 | 1,940.00 | 1,770.00 | 1,861.00 | 0.0M |
| 2023-07-31 | 1,865.00 | 1,865.00 | 1,761.00 | 1,771.00 | 0.0M |
| 2023-07-28 | 1,840.00 | 1,847.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2023-07-27 | 1,851.00 | 1,857.00 | 1,851.00 | 1,857.00 | 0.0M |
| 2023-07-26 | 1,846.00 | 1,857.00 | 1,837.00 | 1,853.00 | 0.0M |
| 2023-07-25 | 1,868.00 | 1,870.00 | 1,844.00 | 1,850.00 | 0.0M |
| 2023-07-24 | 1,845.00 | 1,874.00 | 1,823.00 | 1,842.00 | 0.0M |
| 2023-07-21 | 1,807.00 | 1,830.00 | 1,807.00 | 1,830.00 | 0.0M |
| 2023-07-20 | 1,794.00 | 1,825.00 | 1,794.00 | 1,825.00 | 0.0M |
| 2023-07-19 | 1,784.00 | 1,814.00 | 1,784.00 | 1,799.00 | 0.0M |
| 2023-07-18 | 1,761.00 | 1,767.00 | 1,738.00 | 1,767.00 | 0.0M |
| 2023-07-14 | 1,755.00 | 1,765.00 | 1,741.00 | 1,756.00 | 0.0M |
| 2023-07-13 | 1,745.00 | 1,792.00 | 1,741.00 | 1,759.00 | 0.0M |
| 2023-07-12 | 1,800.00 | 1,800.00 | 1,738.00 | 1,754.00 | 0.0M |
| 2023-07-11 | 1,815.00 | 1,826.00 | 1,784.00 | 1,809.00 | 0.0M |
| 2023-07-10 | 1,731.00 | 1,818.00 | 1,731.00 | 1,769.00 | 0.0M |
| 2023-07-07 | 1,806.00 | 1,806.00 | 1,728.00 | 1,760.00 | 0.0M |
| 2023-07-06 | 1,855.00 | 1,866.00 | 1,768.00 | 1,770.00 | 0.0M |
| 2023-07-05 | 1,849.00 | 1,862.00 | 1,832.00 | 1,855.00 | 0.0M |
| 2023-07-04 | 1,833.00 | 1,861.00 | 1,822.00 | 1,846.00 | 0.0M |
| 2023-07-03 | 1,869.00 | 1,900.00 | 1,821.00 | 1,850.00 | 0.0M |
| 2023-06-30 | 1,756.00 | 1,870.00 | 1,731.00 | 1,856.00 | 0.0M |
| 2023-06-29 | 1,850.00 | 1,850.00 | 1,750.00 | 1,756.00 | 0.0M |
| 2023-06-28 | 1,685.00 | 1,777.00 | 1,659.00 | 1,773.00 | 0.0M |
| 2023-06-27 | 1,627.00 | 1,640.00 | 1,601.00 | 1,626.00 | 0.0M |
| 2023-06-26 | 1,637.00 | 1,640.00 | 1,613.00 | 1,628.00 | 0.0M |
| 2023-06-23 | 1,664.00 | 1,664.00 | 1,596.00 | 1,625.00 | 0.0M |
| 2023-06-22 | 1,641.00 | 1,659.00 | 1,621.00 | 1,638.00 | 0.0M |
| 2023-06-21 | 1,671.00 | 1,671.00 | 1,650.00 | 1,656.00 | 0.0M |
| 2023-06-20 | 1,664.00 | 1,689.00 | 1,660.00 | 1,689.00 | 0.0M |
| 2023-06-19 | 1,675.00 | 1,678.00 | 1,659.00 | 1,671.00 | 0.0M |
| 2023-06-16 | 1,651.00 | 1,700.00 | 1,651.00 | 1,675.00 | 0.0M |
| 2023-06-15 | 1,670.00 | 1,682.00 | 1,640.00 | 1,651.00 | 0.0M |
| 2023-06-14 | 1,659.00 | 1,682.00 | 1,641.00 | 1,670.00 | 0.0M |
| 2023-06-13 | 1,677.00 | 1,680.00 | 1,650.00 | 1,677.00 | 0.0M |
| 2023-06-12 | 1,662.00 | 1,678.00 | 1,635.00 | 1,661.00 | 0.0M |
| 2023-06-09 | 1,655.00 | 1,656.00 | 1,644.00 | 1,654.00 | 0.0M |
| 2023-06-08 | 1,668.00 | 1,677.00 | 1,639.00 | 1,653.00 | 0.0M |
| 2023-06-07 | 1,670.00 | 1,676.00 | 1,630.00 | 1,657.00 | 0.0M |
| 2023-06-06 | 1,622.00 | 1,670.00 | 1,602.00 | 1,670.00 | 0.0M |
| 2023-06-05 | 1,600.00 | 1,632.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2023-06-02 | 1,634.00 | 1,634.00 | 1,575.00 | 1,605.00 | 0.0M |
| 2023-06-01 | 1,611.00 | 1,622.00 | 1,608.00 | 1,609.00 | 0.0M |
| 2023-05-31 | 1,665.00 | 1,665.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-05-30 | 1,645.00 | 1,667.00 | 1,630.00 | 1,666.00 | 0.0M |
| 2023-05-29 | 1,690.00 | 1,690.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2023-05-26 | 1,712.00 | 1,712.00 | 1,657.00 | 1,666.00 | 0.0M |
| 2023-05-25 | 1,670.00 | 1,701.00 | 1,630.00 | 1,701.00 | 0.0M |
| 2023-05-24 | 1,630.00 | 1,746.00 | 1,611.00 | 1,647.00 | 0.0M |
| 2023-05-23 | 1,665.00 | 1,665.00 | 1,587.00 | 1,641.00 | 0.0M |
| 2023-05-22 | 1,515.00 | 1,796.00 | 1,515.00 | 1,705.00 | 0.0M |
| 2023-05-19 | 1,508.00 | 1,519.00 | 1,449.00 | 1,500.00 | 0.0M |
| 2023-05-18 | 1,595.00 | 1,595.00 | 1,516.00 | 1,520.00 | 0.0M |
| 2023-05-17 | 1,595.00 | 1,595.00 | 1,549.00 | 1,555.00 | 0.0M |
| 2023-05-16 | 1,601.00 | 1,623.00 | 1,567.00 | 1,601.00 | 0.0M |
| 2023-05-15 | 1,568.00 | 1,680.00 | 1,560.00 | 1,626.00 | 0.0M |
| 2023-05-12 | 1,699.00 | 1,737.00 | 1,681.00 | 1,720.00 | 0.0M |
| 2023-05-11 | 1,733.00 | 1,733.00 | 1,660.00 | 1,677.00 | 0.0M |
| 2023-05-10 | 1,790.00 | 1,790.00 | 1,685.00 | 1,693.00 | 0.0M |
| 2023-05-09 | 1,775.00 | 1,800.00 | 1,761.00 | 1,799.00 | 0.0M |
| 2023-05-08 | 1,750.00 | 1,780.00 | 1,738.00 | 1,780.00 | 0.0M |
| 2023-05-02 | 1,731.00 | 1,750.00 | 1,725.00 | 1,731.00 | 0.0M |
| 2023-05-01 | 1,710.00 | 1,750.00 | 1,710.00 | 1,731.00 | 0.0M |
| 2023-04-28 | 1,691.00 | 1,732.00 | 1,666.00 | 1,696.00 | 0.0M |
| 2023-04-27 | 1,616.00 | 1,685.00 | 1,616.00 | 1,651.00 | 0.0M |
| 2023-04-26 | 1,665.00 | 1,665.00 | 1,610.00 | 1,612.00 | 0.0M |
| 2023-04-25 | 1,671.00 | 1,712.00 | 1,671.00 | 1,692.00 | 0.0M |
| 2023-04-24 | 1,730.00 | 1,735.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-04-21 | 1,703.00 | 1,790.00 | 1,703.00 | 1,711.00 | 0.0M |
| 2023-04-20 | 1,757.00 | 1,757.00 | 1,678.00 | 1,680.00 | 0.0M |
| 2023-04-19 | 1,831.00 | 1,831.00 | 1,750.00 | 1,776.00 | 0.0M |
| 2023-04-18 | 1,795.00 | 1,844.00 | 1,783.00 | 1,831.00 | 0.0M |
| 2023-04-17 | 1,730.00 | 1,805.00 | 1,730.00 | 1,805.00 | 0.0M |
| 2023-04-14 | 1,780.00 | 1,781.00 | 1,701.00 | 1,730.00 | 0.0M |
| 2023-04-13 | 1,786.00 | 1,827.00 | 1,773.00 | 1,789.00 | 0.0M |
| 2023-04-12 | 1,745.00 | 1,882.00 | 1,745.00 | 1,826.00 | 0.0M |
| 2023-04-11 | 1,695.00 | 1,850.00 | 1,693.00 | 1,740.00 | 0.0M |
| 2023-04-10 | 1,610.00 | 1,679.00 | 1,607.00 | 1,666.00 | 0.0M |
| 2023-04-07 | 1,550.00 | 1,601.00 | 1,550.00 | 1,581.00 | 0.0M |
| 2023-04-06 | 1,596.00 | 1,596.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2023-04-05 | 1,562.00 | 1,604.00 | 1,554.00 | 1,604.00 | 0.0M |
| 2023-04-04 | 1,670.00 | 1,670.00 | 1,526.00 | 1,597.00 | 0.0M |
| 2023-04-03 | 1,560.00 | 1,666.00 | 1,530.00 | 1,663.00 | 0.0M |
| 2023-03-31 | 1,395.00 | 1,640.00 | 1,395.00 | 1,585.00 | 0.0M |
| 2023-03-30 | 1,350.00 | 1,388.00 | 1,350.00 | 1,388.00 | 0.0M |
| 2023-03-29 | 1,364.00 | 1,374.00 | 1,355.00 | 1,358.00 | 0.0M |
| 2023-03-28 | 1,319.00 | 1,378.00 | 1,319.00 | 1,374.00 | 0.0M |
| 2023-03-27 | 1,299.00 | 1,330.00 | 1,291.00 | 1,302.00 | 0.0M |
| 2023-03-24 | 1,283.00 | 1,305.00 | 1,283.00 | 1,304.00 | 0.0M |
| 2023-03-23 | 1,301.00 | 1,301.00 | 1,280.00 | 1,283.00 | 0.0M |
| 2023-03-22 | 1,327.00 | 1,330.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2023-03-20 | 1,338.00 | 1,354.00 | 1,321.00 | 1,344.00 | 0.0M |
| 2023-03-17 | 1,342.00 | 1,370.00 | 1,325.00 | 1,354.00 | 0.0M |
| 2023-03-16 | 1,299.00 | 1,345.00 | 1,258.00 | 1,345.00 | 0.0M |
| 2023-03-15 | 1,310.00 | 1,322.00 | 1,310.00 | 1,322.00 | 0.0M |
| 2023-03-14 | 1,350.00 | 1,350.00 | 1,288.00 | 1,297.00 | 0.0M |
| 2023-03-13 | 1,358.00 | 1,376.00 | 1,356.00 | 1,363.00 | 0.0M |
| 2023-03-10 | 1,382.00 | 1,399.00 | 1,375.00 | 1,385.00 | 0.0M |
| 2023-03-09 | 1,397.00 | 1,420.00 | 1,380.00 | 1,402.00 | 0.0M |
| 2023-03-08 | 1,391.00 | 1,430.00 | 1,391.00 | 1,427.00 | 0.0M |
| 2023-03-07 | 1,434.00 | 1,434.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-03-06 | 1,451.00 | 1,459.00 | 1,426.00 | 1,434.00 | 0.0M |
| 2023-03-03 | 1,437.00 | 1,445.00 | 1,431.00 | 1,445.00 | 0.0M |
| 2023-03-02 | 1,428.00 | 1,440.00 | 1,416.00 | 1,437.00 | 0.0M |
| 2023-03-01 | 1,376.00 | 1,437.00 | 1,376.00 | 1,437.00 | 0.0M |
| 2023-02-28 | 1,367.00 | 1,391.00 | 1,367.00 | 1,376.00 | 0.0M |
| 2023-02-27 | 1,360.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.0M |
| 2023-02-24 | 1,363.00 | 1,363.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2023-02-22 | 1,364.00 | 1,364.00 | 1,350.00 | 1,363.00 | 0.0M |
| 2023-02-21 | 1,320.00 | 1,366.00 | 1,320.00 | 1,364.00 | 0.0M |
| 2023-02-20 | 1,340.00 | 1,341.00 | 1,312.00 | 1,318.00 | 0.0M |
| 2023-02-17 | 1,325.00 | 1,335.00 | 1,313.00 | 1,330.00 | 0.0M |
| 2023-02-16 | 1,340.00 | 1,340.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2023-02-15 | 1,315.00 | 1,350.00 | 1,308.00 | 1,340.00 | 0.0M |
| 2023-02-14 | 1,309.00 | 1,322.00 | 1,309.00 | 1,322.00 | 0.0M |
| 2023-02-13 | 1,329.00 | 1,331.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2023-02-10 | 1,337.00 | 1,337.00 | 1,312.00 | 1,322.00 | 0.0M |
| 2023-02-09 | 1,317.00 | 1,338.00 | 1,313.00 | 1,338.00 | 0.0M |
| 2023-02-08 | 1,322.00 | 1,345.00 | 1,315.00 | 1,331.00 | 0.0M |
| 2023-02-07 | 1,350.00 | 1,362.00 | 1,311.00 | 1,345.00 | 0.0M |
| 2023-02-06 | 1,228.00 | 1,277.00 | 1,228.00 | 1,257.00 | 0.0M |
| 2023-02-03 | 1,250.00 | 1,252.00 | 1,230.00 | 1,251.00 | 0.0M |
| 2023-02-02 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2023-02-01 | 1,232.00 | 1,232.00 | 1,225.00 | 1,232.00 | 0.0M |
| 2023-01-31 | 1,210.00 | 1,249.00 | 1,210.00 | 1,232.00 | 0.0M |
| 2023-01-30 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-01-27 | 1,216.00 | 1,222.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-01-26 | 1,219.00 | 1,219.00 | 1,210.00 | 1,217.00 | 0.0M |
| 2023-01-25 | 1,208.00 | 1,225.00 | 1,188.00 | 1,206.00 | 0.0M |
| 2023-01-24 | 1,190.00 | 1,208.00 | 1,190.00 | 1,208.00 | 0.0M |
| 2023-01-23 | 1,200.00 | 1,206.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2023-01-20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2023-01-19 | 1,165.00 | 1,171.00 | 1,165.00 | 1,168.00 | 0.0M |
| 2023-01-18 | 1,190.00 | 1,195.00 | 1,170.00 | 1,195.00 | 0.0M |
| 2023-01-17 | 1,150.00 | 1,174.00 | 1,150.00 | 1,174.00 | 0.0M |
| 2023-01-16 | 1,165.00 | 1,200.00 | 1,157.00 | 1,180.00 | 0.0M |
| 2023-01-13 | 1,200.00 | 1,200.00 | 1,181.00 | 1,195.00 | 0.0M |
| 2023-01-12 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2023-01-11 | 1,180.00 | 1,247.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2023-01-10 | 1,195.00 | 1,255.00 | 1,164.00 | 1,175.00 | 0.0M |
| 2023-01-05 | 1,175.00 | 1,182.00 | 1,153.00 | 1,182.00 | 0.0M |
| 2023-01-04 | 1,200.00 | 1,200.00 | 1,169.00 | 1,188.00 | 0.0M |