162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 1.0K |
| 09:55 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 1.0K |
| 10:00 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 1.3K |
| 10:15 | 214,500.00 | 215,000.00 | 214,500.00 | 215,000.00 | 1.2K |
| 10:20 | 215,300.00 | 215,500.00 | 215,300.00 | 215,500.00 | 0.5K |
| 10:25 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.4K |
| 10:30 | 215,200.00 | 215,200.00 | 215,200.00 | 215,200.00 | 0.2K |
| 10:35 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.7K |
| 10:40 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.0K |
| 11:00 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 0.1K |
| 11:05 | 215,600.00 | 215,600.00 | 215,600.00 | 215,600.00 | 0.3K |
| 11:20 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 0.5K |
| 13:00 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.2K |
| 13:10 | 215,000.00 | 215,000.00 | 214,500.00 | 214,500.00 | 0.2K |
| 13:20 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 1.0K |
| 13:25 | 214,500.00 | 214,500.00 | 214,500.00 | 214,500.00 | 0.1K |
| 13:30 | 214,300.00 | 214,300.00 | 214,200.00 | 214,200.00 | 0.3K |
| 13:35 | 214,100.00 | 214,100.00 | 213,600.00 | 213,600.00 | 2.2K |
| 13:45 | 213,600.00 | 213,600.00 | 213,600.00 | 213,600.00 | 0.2K |
| 14:10 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.1K |
| 14:30 | 213,600.00 | 213,600.00 | 213,600.00 | 213,600.00 | 1.0K |
| 14:55 | 214,400.00 | 214,400.00 | 214,400.00 | 214,400.00 | 0.5K |
| 15:00 | 214,400.00 | 214,400.00 | 214,400.00 | 214,400.00 | 0.0K |