Nam Tan Uyen

NTC
🏛️ vietnam →
162,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 214,600.00 214,600.00 214,600.00 214,600.00 2.0K
09:30 214,600.00 214,600.00 214,600.00 214,600.00 1.0K
09:35 214,600.00 214,600.00 214,600.00 214,600.00 0.0K
10:00 214,600.00 214,600.00 214,600.00 214,600.00 0.1K
10:10 214,600.00 214,600.00 214,600.00 214,600.00 0.2K
10:20 214,000.00 214,000.00 214,000.00 214,000.00 0.5K
10:45 214,000.00 214,000.00 214,000.00 214,000.00 0.0K
11:00 213,600.00 213,600.00 213,600.00 213,600.00 0.2K
11:05 213,700.00 213,700.00 213,700.00 213,700.00 0.1K
11:25 213,700.00 213,700.00 213,700.00 213,700.00 0.0K
13:05 213,700.00 213,700.00 213,700.00 213,700.00 0.0K
13:10 213,700.00 213,700.00 213,700.00 213,700.00 0.0K
13:20 213,600.00 213,600.00 213,600.00 213,600.00 0.3K
14:00 214,900.00 214,900.00 214,900.00 214,900.00 0.1K
14:20 214,900.00 214,900.00 214,900.00 214,900.00 0.0K
14:40 215,000.00 215,000.00 215,000.00 215,000.00 0.1K
15:00 215,000.00 215,000.00 215,000.00 215,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available