162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.5K |
| 09:05 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 6.8K |
| 09:10 | 220,000.00 | 220,000.00 | 218,000.00 | 218,000.00 | 0.9K |
| 09:15 | 219,900.00 | 220,000.00 | 219,900.00 | 219,900.00 | 3.2K |
| 09:20 | 219,900.00 | 219,900.00 | 218,100.00 | 218,100.00 | 2.1K |
| 09:25 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.5K |
| 09:30 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 1.1K |
| 09:35 | 219,900.00 | 219,900.00 | 219,000.00 | 219,000.00 | 13.9K |
| 09:40 | 219,000.00 | 220,000.00 | 219,000.00 | 219,000.00 | 1.5K |
| 09:45 | 220,000.00 | 220,000.00 | 219,900.00 | 219,900.00 | 0.9K |
| 09:50 | 219,800.00 | 219,900.00 | 219,000.00 | 219,000.00 | 1.8K |
| 09:55 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.2K |
| 10:00 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.9K |
| 10:05 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.1K |
| 10:20 | 218,300.00 | 218,400.00 | 218,000.00 | 218,400.00 | 4.0K |
| 10:30 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.4K |
| 10:40 | 219,400.00 | 219,400.00 | 219,000.00 | 219,000.00 | 2.1K |
| 10:45 | 219,300.00 | 219,300.00 | 219,300.00 | 219,300.00 | 0.1K |
| 11:05 | 219,300.00 | 219,300.00 | 219,300.00 | 219,300.00 | 0.1K |
| 11:25 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.1K |
| 13:00 | 219,000.00 | 219,300.00 | 219,000.00 | 219,000.00 | 2.2K |
| 13:05 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 2.7K |
| 13:10 | 219,400.00 | 219,800.00 | 219,400.00 | 219,800.00 | 1.0K |
| 13:20 | 219,500.00 | 219,800.00 | 219,500.00 | 219,800.00 | 1.3K |
| 13:25 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 7.0K |
| 13:30 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 2.5K |
| 13:40 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.1K |
| 13:45 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.6K |
| 13:55 | 219,400.00 | 219,600.00 | 219,400.00 | 219,600.00 | 3.2K |
| 14:00 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 3.1K |
| 14:05 | 219,900.00 | 220,000.00 | 219,900.00 | 220,000.00 | 1.4K |
| 14:10 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 1.1K |
| 14:15 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.1K |
| 14:20 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.4K |
| 14:25 | 219,900.00 | 220,000.00 | 219,900.00 | 220,000.00 | 1.0K |
| 14:30 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 10.0K |
| 14:50 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 5.0K |
| 14:55 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.9K |