161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 217,200.00 | 217,800.00 | 217,000.00 | 217,000.00 | 1.2K |
| 09:05 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 2.8K |
| 09:10 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.2K |
| 09:20 | 216,000.00 | 216,000.00 | 212,000.00 | 212,000.00 | 3.9K |
| 09:30 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.9K |
| 09:40 | 214,500.00 | 214,500.00 | 211,000.00 | 211,000.00 | 6.4K |
| 09:45 | 211,000.00 | 211,000.00 | 210,000.00 | 210,500.00 | 7.7K |
| 09:50 | 210,500.00 | 211,000.00 | 210,500.00 | 211,000.00 | 3.3K |
| 09:55 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 5.0K |
| 10:20 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.5K |
| 10:25 | 213,500.00 | 213,500.00 | 213,500.00 | 213,500.00 | 0.2K |
| 10:30 | 213,500.00 | 213,500.00 | 213,500.00 | 213,500.00 | 0.1K |
| 10:35 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 1.0K |
| 10:45 | 213,000.00 | 213,000.00 | 213,000.00 | 213,000.00 | 0.2K |
| 10:55 | 213,000.00 | 213,000.00 | 212,900.00 | 212,900.00 | 1.3K |
| 11:00 | 212,900.00 | 212,900.00 | 212,900.00 | 212,900.00 | 0.4K |
| 11:15 | 212,100.00 | 212,100.00 | 212,100.00 | 212,100.00 | 0.1K |
| 11:20 | 212,100.00 | 212,100.00 | 212,000.00 | 212,100.00 | 1.1K |
| 11:25 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 13:00 | 212,900.00 | 212,900.00 | 212,900.00 | 212,900.00 | 0.2K |
| 13:15 | 212,000.00 | 212,000.00 | 211,000.00 | 211,000.00 | 3.5K |
| 13:25 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.2K |
| 13:40 | 211,100.00 | 211,100.00 | 211,100.00 | 211,100.00 | 1.3K |
| 13:50 | 212,800.00 | 212,800.00 | 211,100.00 | 212,800.00 | 1.1K |
| 14:00 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 14:05 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.1K |
| 14:15 | 212,000.00 | 212,000.00 | 210,700.00 | 210,700.00 | 9.7K |
| 14:20 | 210,600.00 | 210,600.00 | 210,500.00 | 210,500.00 | 1.3K |
| 14:25 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0K |
| 14:30 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.7K |
| 14:35 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.5K |
| 14:40 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 0.5K |
| 14:55 | 212,400.00 | 212,400.00 | 212,400.00 | 212,400.00 | 0.1K |