162,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 210,700.00 | 210,700.00 | 210,700.00 | 210,700.00 | 1.0K |
| 09:10 | 210,700.00 | 210,700.00 | 210,700.00 | 210,700.00 | 0.3K |
| 09:20 | 210,700.00 | 212,000.00 | 210,700.00 | 212,000.00 | 2.6K |
| 09:25 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.8K |
| 09:35 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 09:45 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 09:55 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.3K |
| 10:00 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.5K |
| 10:05 | 211,000.00 | 212,000.00 | 211,000.00 | 212,000.00 | 2.5K |
| 10:10 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 10:20 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.1K |
| 10:25 | 211,300.00 | 211,300.00 | 211,300.00 | 211,300.00 | 0.2K |
| 10:30 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.3K |
| 10:35 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.2K |
| 11:05 | 211,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 0.1K |
| 11:15 | 211,500.00 | 211,500.00 | 210,200.00 | 210,200.00 | 14.5K |
| 11:25 | 210,300.00 | 210,300.00 | 210,300.00 | 210,300.00 | 0.1K |
| 13:00 | 210,200.00 | 210,300.00 | 210,200.00 | 210,300.00 | 2.4K |
| 13:10 | 210,700.00 | 210,700.00 | 210,400.00 | 210,400.00 | 1.0K |
| 13:20 | 210,400.00 | 210,400.00 | 210,400.00 | 210,400.00 | 0.0K |
| 13:25 | 210,700.00 | 210,700.00 | 210,700.00 | 210,700.00 | 0.1K |
| 13:30 | 210,400.00 | 210,400.00 | 210,400.00 | 210,400.00 | 0.1K |
| 13:35 | 210,700.00 | 210,700.00 | 210,500.00 | 210,700.00 | 0.6K |
| 13:40 | 211,000.00 | 212,000.00 | 211,000.00 | 212,000.00 | 3.5K |
| 13:45 | 212,700.00 | 216,000.00 | 212,700.00 | 216,000.00 | 9.3K |
| 13:50 | 216,000.00 | 216,000.00 | 215,000.00 | 215,000.00 | 3.0K |
| 13:55 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.3K |
| 14:00 | 215,000.00 | 215,900.00 | 215,000.00 | 215,900.00 | 1.4K |
| 14:05 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 1.7K |
| 14:10 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |
| 14:15 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |
| 14:20 | 214,000.00 | 214,000.00 | 213,700.00 | 213,700.00 | 1.4K |
| 14:25 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |
| 14:35 | 214,000.00 | 214,000.00 | 212,000.00 | 212,000.00 | 5.2K |
| 14:40 | 211,000.00 | 211,000.00 | 211,000.00 | 211,000.00 | 5.2K |
| 14:45 | 212,000.00 | 212,000.00 | 212,000.00 | 212,000.00 | 0.5K |
| 14:50 | 211,600.00 | 211,900.00 | 211,500.00 | 211,900.00 | 6.5K |
| 14:55 | 211,400.00 | 211,400.00 | 211,400.00 | 211,400.00 | 1.1K |