161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 213,300.00 | 213,300.00 | 213,300.00 | 213,300.00 | 0.5K |
| 09:30 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 0.1K |
| 09:40 | 214,200.00 | 214,200.00 | 214,200.00 | 214,200.00 | 0.1K |
| 09:50 | 214,900.00 | 214,900.00 | 214,900.00 | 214,900.00 | 1.8K |
| 10:00 | 214,200.00 | 214,200.00 | 214,100.00 | 214,200.00 | 2.7K |
| 10:05 | 214,200.00 | 214,200.00 | 214,100.00 | 214,100.00 | 0.2K |
| 10:10 | 214,100.00 | 214,100.00 | 214,100.00 | 214,100.00 | 0.0K |
| 10:15 | 214,100.00 | 214,100.00 | 214,100.00 | 214,100.00 | 0.0K |
| 10:20 | 214,000.00 | 214,800.00 | 214,000.00 | 214,800.00 | 3.3K |
| 10:35 | 214,900.00 | 218,800.00 | 214,900.00 | 218,800.00 | 11.0K |
| 10:40 | 218,000.00 | 218,500.00 | 218,000.00 | 218,500.00 | 0.8K |
| 10:50 | 217,200.00 | 217,200.00 | 217,000.00 | 217,000.00 | 1.0K |
| 11:00 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.2K |
| 11:05 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.7K |
| 11:10 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.5K |
| 11:15 | 217,000.00 | 217,000.00 | 217,000.00 | 217,000.00 | 0.2K |
| 11:20 | 216,700.00 | 216,700.00 | 216,700.00 | 216,700.00 | 1.9K |
| 13:00 | 216,300.00 | 216,300.00 | 216,300.00 | 216,300.00 | 0.2K |
| 13:05 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.2K |
| 13:15 | 216,000.00 | 216,000.00 | 216,000.00 | 216,000.00 | 0.2K |
| 13:20 | 215,800.00 | 215,800.00 | 215,800.00 | 215,800.00 | 0.1K |
| 13:25 | 216,000.00 | 216,000.00 | 215,800.00 | 215,800.00 | 0.9K |
| 13:35 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 1.0K |
| 13:40 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 1.5K |
| 13:45 | 215,000.00 | 215,000.00 | 215,000.00 | 215,000.00 | 0.0K |
| 13:50 | 215,000.00 | 215,000.00 | 214,200.00 | 214,200.00 | 0.1K |
| 14:00 | 214,300.00 | 214,300.00 | 214,300.00 | 214,300.00 | 0.9K |
| 14:05 | 214,300.00 | 214,300.00 | 214,300.00 | 214,300.00 | 0.2K |
| 14:10 | 214,200.00 | 214,200.00 | 214,000.00 | 214,000.00 | 3.3K |
| 14:40 | 214,100.00 | 214,100.00 | 214,000.00 | 214,000.00 | 1.4K |
| 14:55 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.1K |