161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 221,900.00 | 222,900.00 | 221,900.00 | 222,900.00 | 2.2K |
| 09:25 | 223,000.00 | 224,000.00 | 222,800.00 | 224,000.00 | 2.5K |
| 09:30 | 224,000.00 | 225,000.00 | 224,000.00 | 225,000.00 | 1.1K |
| 09:35 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.4K |
| 09:40 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.3K |
| 09:45 | 223,000.00 | 223,000.00 | 221,800.00 | 221,800.00 | 4.1K |
| 09:50 | 221,500.00 | 223,000.00 | 221,100.00 | 223,000.00 | 0.6K |
| 09:55 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 1.1K |
| 10:10 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.7K |
| 10:15 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 1.3K |
| 10:20 | 222,200.00 | 222,200.00 | 221,600.00 | 221,600.00 | 0.2K |
| 10:25 | 221,600.00 | 221,600.00 | 221,600.00 | 221,600.00 | 0.0K |
| 10:35 | 222,100.00 | 222,100.00 | 222,100.00 | 222,100.00 | 0.2K |
| 10:40 | 222,100.00 | 222,100.00 | 222,100.00 | 222,100.00 | 0.8K |
| 10:45 | 222,200.00 | 222,200.00 | 222,200.00 | 222,200.00 | 0.4K |
| 11:10 | 221,000.00 | 221,000.00 | 220,000.00 | 220,000.00 | 2.7K |
| 13:15 | 220,400.00 | 220,400.00 | 219,400.00 | 220,000.00 | 7.9K |
| 13:20 | 219,000.00 | 219,000.00 | 218,500.00 | 218,500.00 | 4.2K |
| 13:25 | 218,500.00 | 220,000.00 | 218,500.00 | 220,000.00 | 1.1K |
| 13:35 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 1.3K |
| 13:40 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.5K |
| 13:45 | 220,000.00 | 220,000.00 | 219,000.00 | 219,000.00 | 6.4K |
| 13:55 | 219,600.00 | 219,600.00 | 218,700.00 | 218,700.00 | 4.3K |
| 14:00 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.9K |
| 14:05 | 219,900.00 | 219,900.00 | 219,900.00 | 219,900.00 | 0.1K |
| 14:30 | 219,100.00 | 219,100.00 | 219,100.00 | 219,100.00 | 0.2K |
| 14:40 | 219,900.00 | 220,000.00 | 219,900.00 | 220,000.00 | 0.2K |
| 14:50 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 2.0K |
| 15:00 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.0K |