161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 0.3K |
| 09:15 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 1.0K |
| 09:25 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 0.6K |
| 09:50 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 0.2K |
| 09:55 | 220,600.00 | 220,600.00 | 220,600.00 | 220,600.00 | 0.3K |
| 10:35 | 220,500.00 | 220,800.00 | 220,500.00 | 220,800.00 | 4.9K |
| 11:10 | 220,800.00 | 220,800.00 | 220,800.00 | 220,800.00 | 0.1K |
| 13:00 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.1K |
| 13:05 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.3K |
| 13:10 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.1K |
| 13:15 | 220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | 0.3K |
| 13:20 | 220,100.00 | 220,100.00 | 220,000.00 | 220,000.00 | 1.5K |
| 13:30 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.5K |
| 13:35 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 1.5K |
| 13:45 | 219,500.00 | 219,500.00 | 218,700.00 | 218,700.00 | 2.0K |
| 13:50 | 219,000.00 | 219,000.00 | 219,000.00 | 219,000.00 | 0.1K |
| 13:55 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.9K |
| 14:05 | 219,100.00 | 219,100.00 | 219,100.00 | 219,100.00 | 0.3K |
| 14:10 | 220,000.00 | 220,400.00 | 220,000.00 | 220,400.00 | 0.3K |
| 14:15 | 220,500.00 | 220,500.00 | 220,500.00 | 220,500.00 | 0.1K |
| 14:20 | 220,800.00 | 220,800.00 | 220,400.00 | 220,400.00 | 0.5K |
| 14:25 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 2.6K |
| 14:30 | 221,000.00 | 221,000.00 | 221,000.00 | 221,000.00 | 0.0K |
| 14:50 | 220,900.00 | 220,900.00 | 220,900.00 | 220,900.00 | 0.1K |
| 14:55 | 221,000.00 | 221,500.00 | 220,600.00 | 221,500.00 | 1.5K |
| 15:00 | 221,500.00 | 221,500.00 | 221,500.00 | 221,500.00 | 0.0K |