Nam Tan Uyen

NTC
🏛️ vietnam →
161,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 223,500.00 224,000.00 223,500.00 224,000.00 1.6K
09:30 222,900.00 222,900.00 222,900.00 222,900.00 0.2K
09:40 222,900.00 222,900.00 222,900.00 222,900.00 0.1K
09:50 222,900.00 223,000.00 222,900.00 223,000.00 0.5K
09:55 222,900.00 222,900.00 222,900.00 222,900.00 0.2K
10:05 222,600.00 222,600.00 222,600.00 222,600.00 0.3K
10:20 222,000.00 222,000.00 222,000.00 222,000.00 0.5K
10:25 222,000.00 222,000.00 222,000.00 222,000.00 0.6K
10:30 221,200.00 221,200.00 221,100.00 221,100.00 0.3K
10:45 221,000.00 221,000.00 221,000.00 221,000.00 3.0K
10:55 221,000.00 221,000.00 221,000.00 221,000.00 2.8K
11:00 222,200.00 223,000.00 222,200.00 223,000.00 2.1K
11:05 223,000.00 223,000.00 223,000.00 223,000.00 7.2K
11:10 223,000.00 223,000.00 223,000.00 223,000.00 0.1K
13:05 222,500.00 222,500.00 222,500.00 222,500.00 0.1K
13:10 222,500.00 222,500.00 222,500.00 222,500.00 0.1K
13:20 221,500.00 221,500.00 221,500.00 221,500.00 1.2K
13:30 222,000.00 222,000.00 222,000.00 222,000.00 0.4K
13:35 222,000.00 222,000.00 222,000.00 222,000.00 0.5K
13:40 222,000.00 222,000.00 222,000.00 222,000.00 0.4K
13:50 222,000.00 222,000.00 222,000.00 222,000.00 0.6K
13:55 221,500.00 221,500.00 221,500.00 221,500.00 0.3K
14:05 221,500.00 221,500.00 221,500.00 221,500.00 0.2K
14:10 221,500.00 221,500.00 221,500.00 221,500.00 0.1K
14:20 221,500.00 221,600.00 221,500.00 221,600.00 0.4K
14:25 221,500.00 221,500.00 221,500.00 221,500.00 1.0K
14:30 221,500.00 221,500.00 221,500.00 221,500.00 0.3K
14:35 222,000.00 222,200.00 222,000.00 222,200.00 2.8K
14:40 222,200.00 222,200.00 222,200.00 222,200.00 0.3K
14:45 222,100.00 222,100.00 222,100.00 222,100.00 0.3K
14:50 221,400.00 221,400.00 221,400.00 221,400.00 1.1K
14:55 221,600.00 221,600.00 221,600.00 221,600.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available