161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 222,200.00 | 222,200.00 | 222,200.00 | 222,200.00 | 0.3K |
| 09:35 | 221,400.00 | 221,400.00 | 221,400.00 | 221,400.00 | 0.1K |
| 09:40 | 222,200.00 | 222,200.00 | 222,200.00 | 222,200.00 | 0.1K |
| 09:50 | 221,300.00 | 221,300.00 | 221,300.00 | 221,300.00 | 0.6K |
| 10:00 | 221,300.00 | 221,300.00 | 221,300.00 | 221,300.00 | 0.4K |
| 10:10 | 221,400.00 | 221,400.00 | 221,300.00 | 221,300.00 | 1.1K |
| 10:15 | 221,300.00 | 221,300.00 | 221,300.00 | 221,300.00 | 0.3K |
| 10:25 | 222,200.00 | 223,000.00 | 222,200.00 | 223,000.00 | 3.6K |
| 10:30 | 223,500.00 | 226,000.00 | 223,500.00 | 226,000.00 | 7.4K |
| 10:35 | 226,000.00 | 227,100.00 | 226,000.00 | 226,600.00 | 5.4K |
| 10:40 | 226,600.00 | 226,600.00 | 226,000.00 | 226,000.00 | 1.6K |
| 10:45 | 226,000.00 | 226,000.00 | 226,000.00 | 226,000.00 | 1.4K |
| 10:50 | 225,800.00 | 225,800.00 | 225,800.00 | 225,800.00 | 0.1K |
| 10:55 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.1K |
| 11:05 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.2K |
| 11:20 | 224,500.00 | 224,500.00 | 224,500.00 | 224,500.00 | 0.5K |
| 11:25 | 225,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | 0.2K |
| 13:00 | 225,000.00 | 225,600.00 | 225,000.00 | 225,600.00 | 1.0K |
| 13:15 | 225,600.00 | 225,600.00 | 225,600.00 | 225,600.00 | 0.2K |
| 13:20 | 225,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | 0.1K |
| 13:30 | 225,000.00 | 225,500.00 | 225,000.00 | 225,500.00 | 0.6K |
| 13:35 | 225,500.00 | 225,500.00 | 225,000.00 | 225,000.00 | 0.4K |
| 13:40 | 225,000.00 | 225,000.00 | 225,000.00 | 225,000.00 | 0.8K |
| 13:45 | 224,900.00 | 224,900.00 | 224,800.00 | 224,800.00 | 2.2K |
| 13:50 | 224,800.00 | 224,800.00 | 224,400.00 | 224,400.00 | 2.2K |
| 13:55 | 224,900.00 | 224,900.00 | 224,900.00 | 224,900.00 | 0.4K |
| 14:00 | 224,900.00 | 224,900.00 | 224,900.00 | 224,900.00 | 0.1K |
| 14:10 | 224,900.00 | 224,900.00 | 224,900.00 | 224,900.00 | 0.1K |
| 14:20 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 11.3K |
| 14:25 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.0K |
| 14:40 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 1.1K |
| 14:45 | 223,000.00 | 223,000.00 | 222,200.00 | 223,000.00 | 5.1K |
| 14:50 | 223,000.00 | 224,000.00 | 223,000.00 | 224,000.00 | 0.4K |
| 14:55 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.2K |