161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.1K |
| 09:10 | 239,800.00 | 240,000.00 | 239,800.00 | 240,000.00 | 12.0K |
| 09:15 | 239,900.00 | 241,000.00 | 239,700.00 | 241,000.00 | 10.8K |
| 09:20 | 241,000.00 | 244,000.00 | 241,000.00 | 241,000.00 | 35.9K |
| 09:25 | 241,000.00 | 241,000.00 | 240,000.00 | 241,000.00 | 3.5K |
| 09:30 | 241,000.00 | 241,000.00 | 240,000.00 | 240,000.00 | 2.3K |
| 09:35 | 240,000.00 | 240,000.00 | 239,100.00 | 239,100.00 | 0.3K |
| 09:40 | 239,100.00 | 239,100.00 | 239,100.00 | 239,100.00 | 0.0K |
| 09:45 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.5K |
| 09:50 | 240,000.00 | 240,000.00 | 239,900.00 | 239,900.00 | 0.2K |
| 09:55 | 237,000.00 | 239,700.00 | 237,000.00 | 239,700.00 | 0.9K |
| 10:00 | 239,700.00 | 239,700.00 | 239,700.00 | 239,700.00 | 0.6K |
| 10:05 | 239,700.00 | 239,900.00 | 239,700.00 | 239,900.00 | 0.9K |
| 10:10 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 1.8K |
| 10:15 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.8K |
| 10:20 | 241,000.00 | 241,000.00 | 241,000.00 | 241,000.00 | 6.9K |
| 10:25 | 241,000.00 | 241,000.00 | 240,000.00 | 240,000.00 | 1.2K |
| 10:30 | 240,600.00 | 240,600.00 | 240,000.00 | 240,000.00 | 0.6K |
| 10:35 | 240,500.00 | 240,500.00 | 240,500.00 | 240,500.00 | 0.2K |
| 10:40 | 240,500.00 | 240,500.00 | 240,500.00 | 240,500.00 | 0.7K |
| 10:45 | 239,900.00 | 240,000.00 | 239,900.00 | 240,000.00 | 2.1K |
| 10:50 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.0K |
| 11:00 | 240,200.00 | 240,500.00 | 239,000.00 | 240,500.00 | 2.5K |
| 11:05 | 240,500.00 | 240,500.00 | 240,500.00 | 240,500.00 | 0.0K |
| 11:10 | 240,500.00 | 240,500.00 | 240,400.00 | 240,400.00 | 0.3K |
| 11:15 | 240,400.00 | 240,400.00 | 240,400.00 | 240,400.00 | 0.5K |
| 13:05 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 1.4K |
| 13:10 | 240,000.00 | 240,400.00 | 240,000.00 | 240,400.00 | 5.2K |
| 13:15 | 239,800.00 | 239,900.00 | 239,800.00 | 239,900.00 | 0.6K |
| 13:25 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 0.9K |
| 13:30 | 239,900.00 | 239,900.00 | 239,900.00 | 239,900.00 | 0.2K |
| 13:45 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 0.1K |
| 13:55 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 0.9K |
| 14:00 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 0.1K |
| 14:05 | 239,800.00 | 240,100.00 | 239,800.00 | 240,100.00 | 6.3K |
| 14:10 | 240,100.00 | 240,100.00 | 240,000.00 | 240,000.00 | 4.0K |
| 14:15 | 240,400.00 | 240,400.00 | 240,400.00 | 240,400.00 | 0.1K |
| 14:20 | 240,000.00 | 240,000.00 | 238,500.00 | 238,500.00 | 6.4K |
| 14:25 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.4K |
| 14:30 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.2K |
| 14:40 | 240,000.00 | 240,000.00 | 240,000.00 | 240,000.00 | 0.1K |
| 14:45 | 240,000.00 | 240,000.00 | 239,000.00 | 239,000.00 | 0.7K |
| 14:50 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 0.4K |
| 15:00 | 239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | 0.0K |