161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 235,000.00 | 235,000.00 | 234,500.00 | 234,500.00 | 1.0K |
| 09:15 | 234,000.00 | 234,000.00 | 231,700.00 | 231,700.00 | 0.6K |
| 09:20 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.3K |
| 09:25 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.6K |
| 09:30 | 233,600.00 | 233,600.00 | 233,600.00 | 233,600.00 | 0.1K |
| 09:35 | 233,500.00 | 233,500.00 | 233,200.00 | 233,200.00 | 0.3K |
| 09:45 | 233,200.00 | 233,200.00 | 233,200.00 | 233,200.00 | 0.0K |
| 09:55 | 233,300.00 | 233,300.00 | 233,000.00 | 233,000.00 | 2.0K |
| 10:10 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.6K |
| 10:25 | 233,700.00 | 233,700.00 | 233,700.00 | 233,700.00 | 0.6K |
| 10:35 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 1.2K |
| 10:40 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.3K |
| 11:00 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.3K |
| 11:05 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.4K |
| 11:20 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 1.0K |
| 13:00 | 233,500.00 | 233,500.00 | 233,500.00 | 233,500.00 | 0.3K |
| 13:05 | 233,500.00 | 234,000.00 | 233,500.00 | 234,000.00 | 0.5K |
| 13:15 | 234,000.00 | 234,000.00 | 233,600.00 | 234,000.00 | 1.1K |
| 13:20 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.7K |
| 13:25 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.8K |
| 13:30 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.8K |
| 13:35 | 233,600.00 | 234,000.00 | 233,400.00 | 233,400.00 | 0.6K |
| 13:40 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.1K |
| 13:45 | 233,300.00 | 233,300.00 | 233,300.00 | 233,300.00 | 1.5K |
| 13:50 | 234,000.00 | 234,000.00 | 233,300.00 | 233,300.00 | 0.9K |
| 13:55 | 233,300.00 | 233,300.00 | 233,000.00 | 233,000.00 | 2.8K |
| 14:00 | 232,700.00 | 232,700.00 | 232,700.00 | 232,700.00 | 3.7K |
| 14:10 | 232,700.00 | 232,700.00 | 232,700.00 | 232,700.00 | 0.0K |
| 14:25 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.4K |
| 14:30 | 233,000.00 | 233,000.00 | 232,900.00 | 233,000.00 | 0.9K |
| 14:35 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.2K |
| 14:45 | 233,900.00 | 233,900.00 | 233,900.00 | 233,900.00 | 1.0K |
| 14:50 | 234,000.00 | 234,000.00 | 234,000.00 | 234,000.00 | 0.4K |
| 14:55 | 233,900.00 | 234,000.00 | 233,000.00 | 234,000.00 | 0.5K |