161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 232,100.00 | 232,200.00 | 232,100.00 | 232,200.00 | 0.3K |
| 09:30 | 232,000.00 | 232,900.00 | 232,000.00 | 232,900.00 | 1.3K |
| 09:35 | 232,900.00 | 234,000.00 | 232,900.00 | 234,000.00 | 2.2K |
| 09:40 | 234,000.00 | 236,000.00 | 234,000.00 | 236,000.00 | 3.3K |
| 09:45 | 236,000.00 | 236,900.00 | 236,000.00 | 236,000.00 | 1.4K |
| 09:55 | 236,000.00 | 236,400.00 | 236,000.00 | 236,000.00 | 1.4K |
| 10:00 | 236,000.00 | 236,300.00 | 236,000.00 | 236,000.00 | 1.7K |
| 10:05 | 235,900.00 | 236,000.00 | 235,900.00 | 236,000.00 | 0.3K |
| 10:10 | 235,100.00 | 235,100.00 | 235,000.00 | 235,000.00 | 1.4K |
| 10:15 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.5K |
| 10:25 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.1K |
| 10:50 | 234,900.00 | 234,900.00 | 234,900.00 | 234,900.00 | 0.1K |
| 10:55 | 234,100.00 | 234,100.00 | 234,100.00 | 234,100.00 | 1.7K |
| 11:00 | 234,100.00 | 234,100.00 | 234,100.00 | 234,100.00 | 2.0K |
| 11:05 | 234,500.00 | 234,500.00 | 234,500.00 | 234,500.00 | 0.1K |
| 13:00 | 234,500.00 | 234,500.00 | 234,400.00 | 234,400.00 | 0.1K |
| 14:15 | 233,300.00 | 233,300.00 | 233,200.00 | 233,200.00 | 0.7K |
| 14:20 | 233,200.00 | 233,200.00 | 232,500.00 | 232,500.00 | 3.6K |
| 14:25 | 232,500.00 | 232,500.00 | 232,000.00 | 232,000.00 | 1.5K |
| 14:30 | 232,100.00 | 232,100.00 | 232,000.00 | 232,000.00 | 0.5K |
| 14:50 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.1K |
| 14:55 | 232,500.00 | 232,500.00 | 232,500.00 | 232,500.00 | 0.1K |