161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165,000.00 | 170,000.00 | 164,900.00 | 170,000.00 | 32.7K |
| 09:05 | 170,000.00 | 170,000.00 | 164,900.00 | 164,900.00 | 33.6K |
| 09:10 | 164,900.00 | 165,000.00 | 164,900.00 | 165,000.00 | 11.2K |
| 09:15 | 165,000.00 | 165,000.00 | 164,900.00 | 164,900.00 | 24.8K |
| 09:20 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 4.0K |
| 09:25 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 3.2K |
| 09:30 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.7K |
| 09:35 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.3K |
| 09:40 | 164,900.00 | 165,700.00 | 164,900.00 | 165,700.00 | 45.3K |
| 09:45 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 21.0K |
| 09:50 | 164,900.00 | 165,200.00 | 164,900.00 | 164,900.00 | 7.9K |
| 09:55 | 168,000.00 | 169,000.00 | 165,700.00 | 165,700.00 | 3.6K |
| 10:00 | 191,000.00 | 191,000.00 | 184,800.00 | 184,800.00 | 25.5K |
| 10:05 | 167,000.00 | 167,100.00 | 167,000.00 | 167,100.00 | 1.7K |
| 10:10 | 167,000.00 | 167,000.00 | 166,000.00 | 167,000.00 | 6.8K |
| 10:15 | 167,000.00 | 167,100.00 | 167,000.00 | 167,100.00 | 1.5K |
| 10:20 | 168,000.00 | 169,000.00 | 168,000.00 | 169,000.00 | 2.7K |
| 10:25 | 169,000.00 | 169,400.00 | 168,900.00 | 169,400.00 | 3.6K |
| 10:30 | 169,300.00 | 169,400.00 | 169,300.00 | 169,400.00 | 5.5K |
| 10:35 | 169,400.00 | 169,400.00 | 169,100.00 | 169,100.00 | 2.1K |
| 10:40 | 169,100.00 | 169,400.00 | 168,000.00 | 168,000.00 | 8.0K |
| 10:45 | 168,000.00 | 169,000.00 | 168,000.00 | 168,000.00 | 3.5K |
| 10:50 | 168,000.00 | 168,000.00 | 167,000.00 | 167,000.00 | 4.1K |
| 10:55 | 166,600.00 | 167,000.00 | 166,600.00 | 167,000.00 | 3.6K |
| 11:00 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 4.7K |
| 11:05 | 167,000.00 | 167,000.00 | 166,100.00 | 167,000.00 | 2.9K |
| 11:10 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 5.0K |
| 11:15 | 166,000.00 | 166,000.00 | 164,900.00 | 164,900.00 | 20.1K |
| 11:20 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 1.6K |
| 11:25 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 2.3K |
| 13:00 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 6.3K |
| 13:05 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.3K |
| 13:15 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.1K |
| 13:20 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.2K |
| 13:25 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.1K |
| 13:30 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.7K |
| 13:35 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 2.5K |
| 13:45 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 1.1K |
| 13:50 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.2K |
| 13:55 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.1K |
| 14:00 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.2K |
| 14:05 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.1K |
| 14:10 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 3.7K |
| 14:25 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 7.5K |
| 14:30 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.8K |
| 14:40 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.6K |
| 15:00 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.0K |