161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142,800.00 | 152,000.00 | 142,800.00 | 143,000.00 | 22.1K |
| 09:05 | 143,500.00 | 145,000.00 | 143,000.00 | 143,100.00 | 26.3K |
| 09:10 | 143,100.00 | 145,000.00 | 142,900.00 | 142,900.00 | 20.5K |
| 09:15 | 143,000.00 | 144,000.00 | 142,900.00 | 144,000.00 | 6.3K |
| 09:20 | 143,200.00 | 143,300.00 | 142,200.00 | 142,200.00 | 19.3K |
| 09:25 | 142,200.00 | 142,300.00 | 141,700.00 | 141,700.00 | 40.5K |
| 09:30 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 22.5K |
| 09:35 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 10.4K |
| 09:40 | 143,900.00 | 150,000.00 | 143,900.00 | 150,000.00 | 1.7K |
| 09:50 | 144,000.00 | 147,700.00 | 144,000.00 | 144,100.00 | 2.2K |
| 09:55 | 144,000.00 | 144,000.00 | 144,000.00 | 144,000.00 | 8.5K |
| 10:00 | 143,000.00 | 143,800.00 | 143,000.00 | 143,800.00 | 4.1K |
| 10:05 | 143,900.00 | 144,000.00 | 143,800.00 | 144,000.00 | 5.0K |
| 10:10 | 146,900.00 | 146,900.00 | 146,900.00 | 146,900.00 | 0.9K |
| 10:15 | 145,500.00 | 145,500.00 | 145,000.00 | 145,000.00 | 0.3K |
| 10:20 | 144,000.00 | 144,000.00 | 141,800.00 | 142,500.00 | 23.6K |
| 10:25 | 142,000.00 | 142,100.00 | 142,000.00 | 142,100.00 | 1.2K |
| 10:30 | 141,900.00 | 142,500.00 | 141,900.00 | 142,500.00 | 4.5K |
| 10:35 | 143,000.00 | 143,200.00 | 142,500.00 | 142,500.00 | 3.0K |
| 10:40 | 142,500.00 | 142,500.00 | 142,500.00 | 142,500.00 | 3.2K |
| 10:45 | 141,800.00 | 142,000.00 | 141,800.00 | 142,000.00 | 2.6K |
| 10:50 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.3K |
| 10:55 | 142,000.00 | 142,000.00 | 141,800.00 | 141,800.00 | 10.1K |
| 11:00 | 141,800.00 | 141,800.00 | 141,700.00 | 141,700.00 | 41.2K |
| 11:05 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 3.4K |
| 11:10 | 141,700.00 | 141,900.00 | 141,700.00 | 141,700.00 | 1.9K |
| 11:15 | 141,700.00 | 142,000.00 | 141,700.00 | 142,000.00 | 2.7K |
| 11:20 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.9K |
| 13:00 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 6.9K |
| 13:05 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.3K |
| 13:10 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.1K |
| 13:15 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.4K |
| 13:20 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.0K |
| 13:35 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.3K |
| 13:45 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.1K |
| 13:50 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.1K |
| 14:10 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.1K |
| 14:15 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.2K |
| 14:20 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 1.0K |
| 14:25 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 2.1K |
| 14:30 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.1K |
| 14:35 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.3K |
| 14:40 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.4K |
| 14:50 | 141,700.00 | 141,700.00 | 141,700.00 | 141,700.00 | 0.1K |