161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160,000.00 | 168,000.00 | 158,000.00 | 160,000.00 | 24.9K |
| 09:05 | 161,000.00 | 161,000.00 | 158,000.00 | 158,900.00 | 4.5K |
| 09:10 | 159,000.00 | 159,900.00 | 157,000.00 | 159,000.00 | 10.1K |
| 09:15 | 156,000.00 | 158,000.00 | 152,400.00 | 152,400.00 | 4.2K |
| 09:20 | 152,400.00 | 152,400.00 | 147,000.00 | 150,000.00 | 7.1K |
| 09:25 | 150,000.00 | 154,000.00 | 150,000.00 | 154,000.00 | 1.5K |
| 09:30 | 154,000.00 | 154,000.00 | 150,000.00 | 151,500.00 | 10.9K |
| 09:35 | 151,500.00 | 151,500.00 | 150,300.00 | 150,300.00 | 4.9K |
| 09:40 | 150,300.00 | 151,000.00 | 150,200.00 | 151,000.00 | 1.7K |
| 09:45 | 151,000.00 | 151,300.00 | 150,200.00 | 150,200.00 | 4.5K |
| 09:50 | 150,000.00 | 150,000.00 | 149,300.00 | 149,300.00 | 6.9K |
| 09:55 | 149,300.00 | 150,000.00 | 149,300.00 | 150,000.00 | 3.0K |
| 10:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.5K |
| 10:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 2.0K |
| 10:10 | 150,000.00 | 151,500.00 | 150,000.00 | 151,500.00 | 2.8K |
| 10:15 | 151,300.00 | 151,500.00 | 151,000.00 | 151,000.00 | 0.5K |
| 10:20 | 151,000.00 | 151,000.00 | 150,400.00 | 151,000.00 | 2.7K |
| 10:25 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.5K |
| 10:30 | 151,000.00 | 151,000.00 | 150,600.00 | 150,600.00 | 2.6K |
| 10:35 | 150,600.00 | 150,600.00 | 150,200.00 | 150,200.00 | 10.6K |
| 10:40 | 150,200.00 | 150,500.00 | 150,200.00 | 150,500.00 | 1.7K |
| 10:45 | 150,600.00 | 151,000.00 | 150,600.00 | 151,000.00 | 1.0K |
| 10:50 | 151,000.00 | 151,000.00 | 150,300.00 | 150,900.00 | 1.3K |
| 10:55 | 150,900.00 | 151,000.00 | 150,800.00 | 150,800.00 | 2.4K |
| 11:00 | 150,900.00 | 150,900.00 | 150,800.00 | 150,800.00 | 0.7K |
| 11:05 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.6K |
| 11:10 | 150,800.00 | 150,800.00 | 150,000.00 | 150,500.00 | 2.8K |
| 11:15 | 150,500.00 | 150,500.00 | 150,000.00 | 150,000.00 | 1.1K |
| 11:20 | 149,300.00 | 149,300.00 | 149,200.00 | 149,200.00 | 2.3K |
| 11:25 | 149,000.00 | 149,200.00 | 148,800.00 | 148,800.00 | 2.4K |
| 13:00 | 147,000.00 | 148,000.00 | 146,600.00 | 147,000.00 | 9.2K |
| 13:05 | 147,000.00 | 148,800.00 | 147,000.00 | 148,800.00 | 3.2K |
| 13:10 | 148,800.00 | 150,500.00 | 148,800.00 | 150,500.00 | 3.5K |
| 13:15 | 150,500.00 | 150,900.00 | 150,000.00 | 150,500.00 | 2.1K |
| 13:20 | 150,500.00 | 150,500.00 | 150,500.00 | 150,500.00 | 1.0K |
| 13:25 | 151,000.00 | 151,400.00 | 151,000.00 | 151,000.00 | 1.4K |
| 13:30 | 151,000.00 | 151,000.00 | 150,500.00 | 150,800.00 | 1.8K |
| 13:35 | 150,800.00 | 150,800.00 | 150,000.00 | 150,500.00 | 4.9K |
| 13:40 | 150,500.00 | 150,700.00 | 150,000.00 | 150,700.00 | 2.2K |
| 13:45 | 150,700.00 | 150,700.00 | 150,700.00 | 150,700.00 | 0.9K |
| 13:50 | 150,700.00 | 150,700.00 | 150,000.00 | 150,100.00 | 2.3K |
| 13:55 | 150,000.00 | 150,600.00 | 150,000.00 | 150,000.00 | 4.8K |
| 14:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 2.6K |
| 14:05 | 150,000.00 | 150,500.00 | 150,000.00 | 150,000.00 | 3.7K |
| 14:10 | 150,000.00 | 150,800.00 | 150,000.00 | 150,000.00 | 3.3K |
| 14:15 | 150,800.00 | 150,800.00 | 150,000.00 | 150,800.00 | 2.6K |
| 14:20 | 150,100.00 | 150,500.00 | 150,000.00 | 150,100.00 | 3.2K |
| 14:25 | 150,100.00 | 150,500.00 | 150,000.00 | 150,400.00 | 4.2K |
| 14:30 | 150,400.00 | 150,400.00 | 150,000.00 | 150,000.00 | 5.8K |
| 14:35 | 150,000.00 | 150,000.00 | 149,800.00 | 149,800.00 | 1.5K |
| 14:40 | 149,800.00 | 149,800.00 | 149,600.00 | 149,800.00 | 2.4K |
| 14:45 | 149,700.00 | 149,800.00 | 149,500.00 | 149,800.00 | 1.9K |
| 14:50 | 149,700.00 | 149,900.00 | 149,500.00 | 149,500.00 | 2.0K |
| 14:55 | 149,200.00 | 150,000.00 | 149,200.00 | 150,000.00 | 1.5K |
| 15:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0K |