161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 1.2K |
| 09:10 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.3K |
| 09:15 | 139,000.00 | 139,000.00 | 138,000.00 | 138,000.00 | 2.2K |
| 09:20 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 1.0K |
| 09:30 | 137,800.00 | 137,800.00 | 137,700.00 | 137,700.00 | 0.3K |
| 09:40 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.9K |
| 09:45 | 137,600.00 | 137,700.00 | 137,600.00 | 137,700.00 | 0.3K |
| 09:50 | 137,800.00 | 137,800.00 | 137,700.00 | 137,700.00 | 1.2K |
| 09:55 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.5K |
| 10:05 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.5K |
| 10:10 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.2K |
| 10:15 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 10:20 | 137,900.00 | 137,900.00 | 137,700.00 | 137,700.00 | 0.4K |
| 10:25 | 137,700.00 | 137,700.00 | 137,500.00 | 137,500.00 | 2.2K |
| 10:35 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0K |
| 10:40 | 137,100.00 | 137,100.00 | 137,100.00 | 137,100.00 | 0.3K |
| 10:45 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 5.0K |
| 11:00 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.2K |
| 11:10 | 136,200.00 | 136,200.00 | 136,000.00 | 136,000.00 | 2.4K |
| 11:20 | 136,000.00 | 136,000.00 | 135,000.00 | 135,000.00 | 1.7K |
| 13:00 | 134,100.00 | 134,500.00 | 133,600.00 | 133,800.00 | 2.4K |
| 13:05 | 133,800.00 | 133,800.00 | 130,500.00 | 130,500.00 | 4.5K |
| 13:10 | 130,500.00 | 130,500.00 | 129,300.00 | 129,300.00 | 6.6K |
| 13:15 | 129,200.00 | 129,300.00 | 128,800.00 | 128,800.00 | 8.6K |
| 13:20 | 128,700.00 | 128,800.00 | 127,900.00 | 128,000.00 | 9.3K |
| 13:25 | 128,000.00 | 129,200.00 | 128,000.00 | 129,200.00 | 3.9K |
| 13:30 | 130,000.00 | 132,000.00 | 130,000.00 | 130,000.00 | 4.5K |
| 13:35 | 132,000.00 | 132,000.00 | 129,000.00 | 129,100.00 | 3.1K |
| 13:40 | 131,900.00 | 132,000.00 | 131,900.00 | 132,000.00 | 4.0K |
| 13:45 | 133,000.00 | 134,000.00 | 133,000.00 | 134,000.00 | 0.8K |
| 13:50 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.4K |
| 13:55 | 133,000.00 | 133,000.00 | 132,000.00 | 132,900.00 | 0.9K |
| 14:00 | 132,900.00 | 132,900.00 | 132,900.00 | 132,900.00 | 2.4K |
| 14:05 | 132,900.00 | 134,800.00 | 132,900.00 | 134,800.00 | 2.2K |
| 14:10 | 134,900.00 | 135,000.00 | 134,900.00 | 135,000.00 | 1.8K |
| 14:20 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.1K |
| 14:25 | 135,000.00 | 136,000.00 | 135,000.00 | 136,000.00 | 0.6K |
| 14:30 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.5K |
| 14:40 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 14:50 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.7K |
| 14:55 | 134,000.00 | 134,000.00 | 133,200.00 | 133,200.00 | 0.2K |