161,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 5.0K |
| 09:20 | 140,000.00 | 141,900.00 | 139,000.00 | 141,800.00 | 0.9K |
| 09:25 | 141,800.00 | 141,800.00 | 141,800.00 | 141,800.00 | 0.7K |
| 09:30 | 141,800.00 | 141,800.00 | 141,800.00 | 141,800.00 | 0.6K |
| 09:35 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.5K |
| 09:45 | 141,000.00 | 141,000.00 | 139,000.00 | 139,000.00 | 1.4K |
| 09:50 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.1K |
| 09:55 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.1K |
| 10:00 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.8K |
| 10:10 | 139,000.00 | 139,000.00 | 138,000.00 | 138,000.00 | 0.2K |
| 10:15 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.3K |
| 10:20 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.6K |
| 10:25 | 138,000.00 | 138,000.00 | 137,600.00 | 137,600.00 | 1.5K |
| 10:30 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.4K |
| 10:40 | 137,600.00 | 138,000.00 | 137,600.00 | 138,000.00 | 2.7K |
| 10:55 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 4.5K |
| 11:00 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.4K |
| 11:05 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.5K |
| 11:10 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.1K |
| 11:25 | 138,400.00 | 138,500.00 | 138,400.00 | 138,500.00 | 1.1K |
| 13:00 | 138,000.00 | 138,500.00 | 138,000.00 | 138,500.00 | 1.9K |
| 13:10 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.1K |
| 13:15 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.2K |
| 13:20 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.3K |
| 13:25 | 138,400.00 | 138,400.00 | 138,000.00 | 138,000.00 | 0.3K |
| 13:30 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.2K |
| 13:35 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.4K |
| 13:40 | 138,000.00 | 138,000.00 | 137,900.00 | 137,900.00 | 1.2K |
| 13:45 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.2K |
| 13:50 | 137,600.00 | 137,600.00 | 137,500.00 | 137,500.00 | 2.0K |
| 13:55 | 137,900.00 | 138,300.00 | 137,900.00 | 138,300.00 | 3.7K |
| 14:00 | 138,000.00 | 138,000.00 | 137,900.00 | 137,900.00 | 0.3K |
| 14:05 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 14:15 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.3K |
| 14:20 | 137,300.00 | 138,000.00 | 137,300.00 | 138,000.00 | 0.9K |
| 14:25 | 137,400.00 | 137,500.00 | 137,400.00 | 137,500.00 | 3.2K |
| 14:30 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.2K |
| 14:35 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.3K |
| 14:40 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.5K |
| 14:45 | 137,700.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.1K |
| 14:50 | 138,000.00 | 138,000.00 | 137,600.00 | 138,000.00 | 1.2K |
| 14:55 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.4K |